Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.5200	0.5700	0.5200	0.5700	57,906	+0.02(+3.64%)
Apr 29, 2008	0.5700	0.5700	0.5200	0.5500	26,388	-0.02(-3.51%)
Apr 28, 2008	0.5200	0.5700	0.5200	0.5700	26,710	+0.05(+9.62%)
Apr 25, 2008	0.5750	0.6000	0.5200	0.5200	48,331	-0.06(-10.34%)
Apr 24, 2008	0.5000	0.5800	0.4700	0.5800	171,819	+0.10(+20.83%)
Apr 23, 2008	0.4200	0.4800	0.4200	0.4800	180,035	+0.08(+20.00%)
Apr 22, 2008	0.3700	0.4000	0.3700	0.4000	24,900	+0.01(+2.56%)
Apr 21, 2008	0.3700	0.3900	0.3500	0.3900	78,401	+0.04(+11.43%)
Apr 18, 2008	0.3500	0.3500	0.3500	0.3500	47,500	+0.00(+0.00%)
Apr 17, 2008	0.3700	0.3700	0.3500	0.3500	36,850	-0.01(-2.78%)
Apr 16, 2008	0.3700	0.3700	0.3600	0.3600	21,900	-0.01(-2.70%)
Apr 15, 2008	0.3500	0.3800	0.3500	0.3700	46,580	+0.01(+2.78%)
Apr 14, 2008	0.3500	0.3700	0.3500	0.3600	22,270	+0.01(+2.86%)
Apr 11, 2008	0.3400	0.3600	0.3400	0.3500	54,670	+0.01(+2.94%)
Apr 10, 2008	0.3400	0.3700	0.3400	0.3400	19,275	+0.00(+0.00%)
Apr 09, 2008	0.3300	0.3500	0.3300	0.3400	14,700	-0.01(-2.86%)
Apr 08, 2008	0.3300	0.3500	0.3300	0.3500	35,360	+0.02(+6.06%)
Apr 07, 2008	0.3500	0.3500	0.3200	0.3300	15,215	-0.02(-5.71%)
Apr 04, 2008	0.3500	0.3500	0.3100	0.3500	25,600	+0.00(+0.00%)
Apr 03, 2008	0.3100	0.3500	0.3100	0.3500	18,000	+0.02(+6.06%)
Apr 02, 2008	0.3500	0.3500	0.3300	0.3300	36,050	-0.02(-5.71%)
Apr 01, 2008	0.3700	0.3700	0.3300	0.3500	46,100	+0.00(+0.00%)
Mar 31, 2008	0.3800	0.3800	0.3500	0.3500	5,240	-0.03(-7.89%)
Mar 28, 2008	0.3500	0.3800	0.3500	0.3800	20,270	+0.03(+8.57%)
Mar 27, 2008	0.3700	0.3700	0.3400	0.3500	24,788	-0.02(-5.41%)
Mar 26, 2008	0.3400	0.3700	0.3400	0.3700	15,668	+0.03(+8.82%)
Mar 25, 2008	0.3400	0.3700	0.3400	0.3400	5,370	-0.03(-8.11%)
Mar 24, 2008	0.3200	0.3700	0.3200	0.3700	22,850	+0.02(+5.71%)
Mar 21, 2008	0.3000	0.3800	0.3000	0.3500	109,390	+0.00(+0.00%)
Mar 20, 2008	0.3000	0.3800	0.3000	0.3500	109,390	+0.05(+16.67%)
Mar 19, 2008	0.3000	0.3200	0.2600	0.3000	85,988	-0.03(-9.09%)
Mar 18, 2008	0.3300	0.3300	0.3300	0.3300	8,707	+0.03(+10.00%)
Mar 17, 2008	0.2900	0.3300	0.2800	0.3000	25,405	-0.01(-3.23%)
Mar 14, 2008	0.3300	0.3500	0.2800	0.3100	145,150	-0.04(-11.43%)
Mar 13, 2008	0.3800	0.3800	0.3500	0.3500	33,568	-0.03(-7.89%)
Mar 12, 2008	0.4000	0.4000	0.3700	0.3800	36,199	+0.00(+0.00%)
Mar 11, 2008	0.3500	0.4000	0.3500	0.3800	32,025	+0.03(+8.57%)
Mar 10, 2008	0.3500	0.3500	0.3500	0.3500	10,000	-0.04(-10.26%)
Mar 07, 2008	0.3900	0.4000	0.3500	0.3900	122,253	+0.00(+0.00%)
Mar 06, 2008	0.4300	0.4300	0.3900	0.3900	38,300	-0.01(-2.50%)
Mar 05, 2008	0.4000	0.4200	0.3900	0.4000	41,270	-0.01(-2.44%)
Mar 04, 2008	0.4300	0.4300	0.4000	0.4100	44,325	-0.01(-2.38%)
Mar 03, 2008	0.4200	0.4300	0.4200	0.4200	37,120	+0.00(+0.00%)
Feb 29, 2008	0.4000	0.4200	0.4000	0.4200	37,325	+0.01(+2.44%)
Feb 28, 2008	0.4200	0.4200	0.4000	0.4100	57,720	+0.00(+1.23%)
Feb 27, 2008	0.4800	0.4800	0.4000	0.4050	61,571	-0.04(-10.00%)
Feb 26, 2008	0.4200	0.4500	0.4000	0.4500	61,924	+0.03(+7.14%)
Feb 25, 2008	0.4200	0.4400	0.4200	0.4200	16,625	+0.00(+0.00%)
Feb 22, 2008	0.4200	0.4500	0.4200	0.4200	17,775	+0.00(+0.00%)
Feb 21, 2008	0.4200	0.4500	0.4200	0.4200	15,546	+0.00(+0.00%)
Feb 20, 2008	0.4800	0.4800	0.4200	0.4200	6,079	-0.06(-12.50%)
Feb 19, 2008	0.4100	0.5300	0.4100	0.4800	11,616	+0.07(+17.07%)
Feb 18, 2008	0.4500	0.4600	0.4000	0.4100	5,765	+0.00(+0.00%)
Feb 15, 2008	0.4500	0.4600	0.4000	0.4100	5,765	-0.04(-8.89%)
Feb 14, 2008	0.4500	0.4500	0.4000	0.4500	12,282	+0.00(+0.00%)
Feb 13, 2008	0.4500	0.4500	0.4500	0.4500	4,300	+0.02(+4.65%)
Feb 12, 2008	0.4100	0.4400	0.4100	0.4300	42,362	+0.01(+2.38%)
Feb 11, 2008	0.4100	0.4500	0.4100	0.4200	15,234	+0.00(+0.00%)
Feb 08, 2008	0.4200	0.4200	0.4100	0.4200	6,100	+0.01(+2.44%)
Feb 07, 2008	0.4500	0.4500	0.4000	0.4100	33,081	+0.01(+2.50%)
Feb 06, 2008	0.4500	0.4500	0.4000	0.4000	46,112	-0.03(-6.98%)
Feb 05, 2008	0.4500	0.4500	0.4300	0.4300	19,260	-0.02(-4.44%)
Feb 04, 2008	0.4500	0.4500	0.4300	0.4500	12,171	+0.00(+0.00%)
Feb 01, 2008	0.4500	0.4500	0.4300	0.4500	35,905	-0.01(-2.17%)
Jan 31, 2008	0.4500	0.4600	0.4400	0.4600	51,947	+0.06(+15.00%)
Jan 30, 2008	0.4500	0.4500	0.4000	0.4000	24,625	-0.04(-9.09%)
Jan 29, 2008	0.4500	0.4500	0.4400	0.4400	1,410	+0.00(+0.00%)
Jan 28, 2008	0.4450	0.4500	0.4400	0.4400	26,731	+0.00(+0.00%)
Jan 25, 2008	0.4500	0.4500	0.4000	0.4400	41,672	+0.00(+0.00%)
Jan 24, 2008	0.4000	0.4500	0.4000	0.4400	20,220	+0.04(+10.00%)
Jan 23, 2008	0.4500	0.4500	0.4000	0.4000	73,258	-0.04(-9.50%)
Jan 22, 2008	0.4500	0.4500	0.4000	0.4420	8,930	-0.01(-1.78%)
Jan 21, 2008	0.4400	0.4500	0.4000	0.4500	44,200	+0.00(+0.00%)
Jan 18, 2008	0.4400	0.4500	0.4000	0.4500	44,200	-0.03(-6.25%)
Jan 17, 2008	0.5000	0.5000	0.4400	0.4800	9,255	+0.02(+4.35%)
Jan 16, 2008	0.4950	0.4950	0.4400	0.4600	17,083	-0.04(-8.00%)
Jan 15, 2008	0.4400	0.5000	0.4400	0.5000	13,926	+0.06(+13.64%)
Jan 14, 2008	0.4500	0.4900	0.4200	0.4400	53,910	-0.01(-2.22%)
Jan 11, 2008	0.4500	0.4900	0.4500	0.4500	10,950	+0.00(+0.00%)
Jan 10, 2008	0.4500	0.5100	0.4500	0.4500	41,400	+0.00(+0.00%)
Jan 09, 2008	0.4500	0.5000	0.4500	0.4500	59,917	+0.00(+0.00%)
Jan 08, 2008	0.4400	0.4900	0.4400	0.4500	21,435	+0.01(+2.27%)
Jan 07, 2008	0.4400	0.4650	0.4200	0.4400	37,165	-0.04(-8.33%)
Jan 04, 2008	0.4700	0.5000	0.4300	0.4800	19,240	+0.00(+0.00%)
Jan 03, 2008	0.4700	0.4800	0.4600	0.4800	20,688	+0.02(+4.35%)
Jan 02, 2008	0.4500	0.4700	0.4500	0.4600	31,302	+0.01(+2.22%)
Jan 01, 2008	0.4500	0.4700	0.4200	0.4500	223,202	+0.00(+0.00%)
Dec 31, 2007	0.4500	0.4700	0.4200	0.4500	223,202	-0.02(-4.26%)
Dec 28, 2007	0.4900	0.4900	0.4500	0.4700	313,376	+0.00(+0.00%)
Dec 27, 2007	0.5000	0.5000	0.4700	0.4700	137,023	-0.03(-6.00%)
Dec 26, 2007	0.5000	0.5100	0.4800	0.5000	104,680	-0.01(-1.96%)
Dec 24, 2007	0.5000	0.5100	0.5000	0.5100	56,473	+0.01(+2.00%)
Dec 21, 2007	0.4600	0.5500	0.4600	0.5000	58,530	+0.02(+4.17%)
Dec 20, 2007	0.4800	0.5100	0.4800	0.4800	68,640	+0.02(+4.35%)
Dec 19, 2007	0.4900	0.5100	0.4600	0.4600	196,811	-0.09(-16.36%)
Dec 18, 2007	0.5100	0.5500	0.4900	0.5500	38,964	+0.05(+10.00%)
Dec 17, 2007	0.5100	0.5100	0.4900	0.5000	31,962	-0.01(-1.96%)
Dec 14, 2007	0.5300	0.5300	0.4900	0.5100	163,016	-0.02(-3.77%)
Dec 13, 2007	0.5700	0.5700	0.5100	0.5300	54,782	-0.04(-7.02%)
Dec 12, 2007	0.5200	0.5900	0.5200	0.5700	87,706	+0.05(+9.62%)
Dec 11, 2007	0.5000	0.5200	0.4900	0.5200	47,554	+0.02(+4.00%)
Dec 10, 2007	0.5500	0.5500	0.4900	0.5000	213,618	-0.05(-9.09%)
Dec 07, 2007	0.5700	0.5700	0.5100	0.5500	116,181	+0.00(+0.00%)
Dec 06, 2007	0.5700	0.6200	0.5000	0.5500	132,572	+0.05(+10.00%)
Dec 05, 2007	0.5500	0.5500	0.4900	0.5000	339,956	+0.00(+0.00%)
Dec 04, 2007	0.5800	0.6000	0.4800	0.5000	213,820	-0.05(-9.09%)
Dec 03, 2007	0.5800	0.6000	0.5200	0.5500	159,843	-0.06(-9.84%)
Nov 30, 2007	0.6200	0.6200	0.6000	0.6100	138,965	-0.01(-1.61%)
Nov 29, 2007	0.6500	0.6600	0.6000	0.6200	196,786	-0.07(-10.14%)
Nov 28, 2007	0.6900	0.6900	0.6400	0.6900	168,354	+0.01(+1.47%)
Nov 27, 2007	0.7000	0.7600	0.6600	0.6800	33,710	-0.08(-10.53%)
Nov 26, 2007	0.7500	0.7800	0.7000	0.7600	66,028	+0.01(+1.33%)
Nov 23, 2007	0.7000	0.7500	0.7000	0.7500	20,970	+0.07(+10.29%)
Nov 21, 2007	0.6200	0.6800	0.6200	0.6800	28,476	+0.03(+3.82%)
Nov 20, 2007	0.6500	0.6800	0.6500	0.6550	40,530	-0.03(-3.68%)
Nov 19, 2007	0.6400	0.6900	0.6400	0.6800	11,335	+0.02(+3.03%)
Nov 16, 2007	0.7300	0.7300	0.6000	0.6600	48,825	-0.03(-4.35%)
Nov 15, 2007	0.6900	0.6900	0.6750	0.6900	66,170	+0.02(+2.99%)
Nov 14, 2007	0.6200	0.6700	0.6000	0.6700	116,176	+0.07(+11.67%)
Nov 13, 2007	0.7700	0.8000	0.5700	0.6000	814,263	-0.16(-21.05%)
Nov 12, 2007	0.7600	0.8100	0.7500	0.7600	86,805	+0.06(+8.57%)
Nov 09, 2007	0.7400	0.7600	0.6500	0.7000	74,609	-0.02(-2.78%)
Nov 08, 2007	0.7300	0.7500	0.6300	0.7200	170,377	-0.01(-1.37%)
Nov 07, 2007	0.7300	0.7500	0.7300	0.7300	38,253	+0.01(+1.39%)
Nov 06, 2007	0.7600	0.7700	0.7200	0.7200	73,015	-0.05(-6.49%)
Nov 05, 2007	0.7600	0.7700	0.7500	0.7700	107,767	+0.01(+1.32%)
Nov 02, 2007	0.7200	0.7700	0.7200	0.7600	152,256	+0.01(+1.33%)
Nov 01, 2007	0.7700	0.7700	0.7200	0.7500	204,439	-0.02(-2.60%)
Oct 31, 2007	0.8400	0.8800	0.7510	0.7700	272,545	-0.07(-8.33%)
Oct 30, 2007	0.8900	0.9200	0.7700	0.8400	176,963	-0.06(-6.67%)
Oct 29, 2007	0.9500	0.9500	0.8900	0.9000	130,279	-0.03(-3.23%)
Oct 26, 2007	0.9800	0.9800	0.9000	0.9300	167,282	-0.05(-5.10%)
Oct 25, 2007	0.9300	0.9900	0.9300	0.9800	99,440	+0.03(+3.16%)
Oct 24, 2007	0.9800	1.010	0.9300	0.9500	123,358	+0.00(+0.00%)
Oct 23, 2007	0.8700	1.000	0.8700	0.9500	193,011	+0.09(+10.47%)
Oct 19, 2007	1.000	1.010	0.8400	0.8600	427,801	-0.10(-10.42%)
Oct 18, 2007	1.030	1.030	0.7600	0.9600	1,363,347	+0.00(+0.00%)
Oct 17, 2007	1.280	1.300	0.9500	0.9600	1,408,647	-0.28(-22.58%)
Oct 16, 2007	1.390	1.390	1.180	1.240	394,749	-0.12(-8.86%)
Oct 15, 2007	1.270	1.390	1.260	1.361	691,428	+0.13(+10.61%)
Oct 12, 2007	1.180	1.250	1.170	1.230	191,874	+0.08(+6.96%)
Oct 11, 2007	1.040	1.150	1.000	1.150	200,881	+0.10(+9.52%)
Oct 10, 2007	1.050	1.050	1.020	1.050	58,791	+0.00(+0.00%)
Oct 09, 2007	1.030	1.100	1.030	1.050	41,535	-0.05(-4.55%)
Oct 08, 2007	1.120	1.120	1.050	1.100	36,208	-0.02(-1.79%)
Oct 05, 2007	1.045	1.120	1.040	1.120	55,008	+0.08(+7.69%)
Oct 04, 2007	1.120	1.120	1.030	1.040	170,315	-0.08(-7.14%)
Oct 03, 2007	1.140	1.160	1.110	1.120	47,473	+0.01(+0.90%)
Oct 02, 2007	1.170	1.170	1.100	1.110	72,821	-0.06(-5.13%)
Oct 01, 2007	1.190	1.220	1.130	1.170	69,067	-0.01(-0.85%)
Sep 28, 2007	1.100	1.180	1.080	1.180	138,660	+0.08(+7.27%)
Sep 27, 2007	1.230	1.290	1.070	1.100	285,945	-0.10(-8.71%)
Sep 26, 2007	1.200	1.240	1.190	1.205	122,860	+0.02(+1.26%)
Sep 25, 2007	1.110	1.190	1.110	1.190	109,518	+0.04(+3.48%)
Sep 24, 2007	1.090	1.180	1.050	1.150	385,250	+0.05(+4.55%)
Sep 21, 2007	1.080	1.120	1.030	1.100	138,344	+0.03(+2.80%)
Sep 20, 2007	1.050	1.070	1.010	1.070	73,435	+0.02(+1.90%)
Sep 19, 2007	1.050	1.080	1.030	1.050	153,200	+0.03(+2.94%)
Sep 18, 2007	0.9600	1.040	0.9400	1.020	491,017	+0.08(+8.51%)
Sep 17, 2007	1.390	1.400	0.9200	0.9400	1,286,538	-0.44(-31.88%)
Sep 14, 2007	1.340	1.440	1.230	1.380	1,217,587	+0.11(+8.66%)
Sep 13, 2007	1.090	1.300	1.080	1.270	999,598	+0.19(+17.59%)
Sep 12, 2007	0.9600	1.100	0.9300	1.080	1,079,602	+0.18(+20.00%)
Sep 11, 2007	0.6500	0.9500	0.6500	0.9000	1,167,777	+0.25(+38.46%)
Sep 10, 2007	0.6400	0.6500	0.6000	0.6500	55,854	+0.01(+1.56%)
Sep 07, 2007	0.6700	0.6700	0.6000	0.6400	71,599	-0.03(-4.48%)
Sep 06, 2007	0.6400	0.6800	0.6000	0.6700	102,930	+0.04(+6.35%)
Sep 05, 2007	0.6000	0.6300	0.5700	0.6300	39,966	+0.06(+10.53%)
Sep 04, 2007	0.6100	0.6500	0.5700	0.5700	71,224	-0.08(-12.31%)
Aug 31, 2007	0.5400	0.7000	0.5300	0.6500	258,594	+0.12(+22.64%)
Aug 30, 2007	0.5000	0.5400	0.4900	0.5300	69,326	+0.02(+3.92%)
Aug 29, 2007	0.5050	0.5100	0.4800	0.5100	9,956	+0.01(+2.00%)
Aug 28, 2007	0.4800	0.5100	0.4800	0.5000	48,956	+0.02(+4.17%)
Aug 27, 2007	0.4450	0.5100	0.4400	0.4800	203,037	+0.05(+11.63%)
Aug 24, 2007	0.4500	0.4600	0.4200	0.4300	63,565	+0.00(+0.00%)
Aug 23, 2007	0.4200	0.4300	0.4100	0.4300	48,661	+0.01(+2.38%)
Aug 22, 2007	0.4300	0.4500	0.4100	0.4200	72,886	-0.03(-6.67%)
Aug 21, 2007	0.4300	0.4500	0.4100	0.4500	31,289	+0.00(+0.00%)
Aug 20, 2007	0.4150	0.4500	0.4150	0.4500	19,855	+0.04(+8.43%)
Aug 17, 2007	0.4300	0.4500	0.4100	0.4150	38,700	-0.02(-3.49%)
Aug 16, 2007	0.4200	0.4300	0.4000	0.4300	86,080	+0.01(+2.38%)
Aug 15, 2007	0.4300	0.4300	0.4100	0.4200	22,666	-0.01(-2.33%)
Aug 14, 2007	0.4300	0.4300	0.4100	0.4300	13,159	+0.01(+2.38%)
Aug 13, 2007	0.4500	0.4500	0.4100	0.4200	36,400	+0.00(+0.00%)
Aug 10, 2007	0.4500	0.4500	0.4000	0.4200	45,150	-0.01(-2.33%)
Aug 09, 2007	0.4800	0.4800	0.4300	0.4300	141,108	-0.02(-4.44%)
Aug 08, 2007	0.4600	0.4800	0.4400	0.4500	64,507	-0.03(-6.25%)
Aug 07, 2007	0.4700	0.4800	0.4600	0.4800	17,650	+0.01(+2.13%)
Aug 06, 2007	0.4800	0.4900	0.4600	0.4700	40,511	-0.01(-2.08%)
Aug 03, 2007	0.4800	0.4900	0.4500	0.4800	68,720	+0.02(+4.35%)
Aug 02, 2007	0.4550	0.4600	0.4250	0.4600	67,744	+0.00(+0.00%)
Aug 01, 2007	0.4500	0.4600	0.4500	0.4600	47,462	+0.00(+0.00%)
Jul 31, 2007	0.4500	0.4800	0.4500	0.4600	30,860	-0.03(-6.12%)
Jul 30, 2007	0.4500	0.4900	0.4500	0.4900	7,849	+0.04(+8.89%)
Jul 27, 2007	0.4700	0.4800	0.4500	0.4500	50,123	-0.03(-6.25%)
Jul 26, 2007	0.4800	0.5000	0.4650	0.4800	52,474	-0.02(-4.00%)
Jul 25, 2007	0.5200	0.5200	0.4800	0.5000	49,905	-0.01(-1.96%)
Jul 24, 2007	0.5000	0.5100	0.4700	0.5100	71,947	+0.00(+0.00%)
Jul 23, 2007	0.5100	0.5300	0.5000	0.5100	167,225	+0.00(+0.00%)
Jul 20, 2007	0.5200	0.5300	0.5100	0.5100	33,360	-0.02(-3.77%)
Jul 19, 2007	0.5300	0.5400	0.5100	0.5300	75,250	+0.00(+0.00%)
Jul 18, 2007	0.5200	0.5400	0.5200	0.5300	56,050	+0.01(+1.92%)
Jul 17, 2007	0.5300	0.5300	0.5200	0.5200	29,970	-0.02(-3.70%)
Jul 16, 2007	0.5100	0.5400	0.4900	0.5400	162,229	+0.02(+3.85%)
Jul 13, 2007	0.5200	0.5400	0.5000	0.5200	49,220	-0.01(-0.95%)
Jul 12, 2007	0.5000	0.5400	0.4800	0.5250	92,028	+0.03(+5.00%)
Jul 11, 2007	0.4900	0.5200	0.4900	0.5000	61,333	+0.00(+0.00%)
Jul 10, 2007	0.5100	0.5300	0.4900	0.5000	263,580	-0.01(-1.96%)
Jul 09, 2007	0.5300	0.5500	0.4800	0.5100	231,286	-0.04(-7.27%)
Jul 06, 2007	0.5400	0.5600	0.5100	0.5500	67,596	+0.02(+3.77%)
Jul 05, 2007	0.5200	0.5400	0.5200	0.5300	71,905	+0.01(+1.92%)
Jul 03, 2007	0.5300	0.5400	0.5200	0.5200	14,100	-0.04(-7.14%)
Jul 02, 2007	0.5400	0.5600	0.5200	0.5600	10,361	+0.02(+3.70%)
Jun 29, 2007	0.5200	0.5800	0.5200	0.5400	63,086	+0.01(+1.89%)
Jun 28, 2007	0.5350	0.5500	0.5100	0.5300	33,220	-0.01(-1.85%)
Jun 27, 2007	0.5200	0.5400	0.5100	0.5400	27,491	+0.01(+1.89%)
Jun 26, 2007	0.5500	0.5500	0.5100	0.5300	20,400	-0.03(-5.36%)
Jun 25, 2007	0.5600	0.5600	0.5400	0.5600	32,625	+0.01(+1.82%)
Jun 22, 2007	0.5500	0.5600	0.5400	0.5500	22,150	+0.00(+0.00%)
Jun 21, 2007	0.5400	0.5600	0.5400	0.5500	10,200	+0.01(+1.85%)
Jun 20, 2007	0.5300	0.5500	0.5300	0.5400	40,472	-0.01(-1.82%)
Jun 19, 2007	0.5100	0.5500	0.5100	0.5500	6,800	-0.04(-6.78%)
Jun 18, 2007	0.5100	0.5900	0.4900	0.5900	130,367	+0.07(+13.46%)
Jun 15, 2007	0.5100	0.5200	0.5100	0.5200	19,940	+0.01(+1.96%)
Jun 14, 2007	0.5400	0.5400	0.5100	0.5100	33,099	-0.02(-3.77%)
Jun 13, 2007	0.5100	0.5300	0.5000	0.5300	59,157	+0.00(+0.00%)
Jun 12, 2007	0.5600	0.5600	0.5275	0.5300	19,420	+0.01(+0.95%)
Jun 11, 2007	0.5700	0.5900	0.5100	0.5250	128,258	-0.06(-11.02%)
Jun 08, 2007	0.5600	0.5900	0.5600	0.5900	47,100	+0.03(+5.36%)
Jun 07, 2007	0.5800	0.5800	0.5200	0.5600	234,170	+0.01(+1.82%)
Jun 06, 2007	0.5400	0.5900	0.5300	0.5500	13,905	+0.00(+0.00%)
Jun 05, 2007	0.5350	0.5900	0.5350	0.5500	8,966	-0.04(-6.78%)
Jun 04, 2007	0.5200	0.5900	0.5200	0.5900	21,310	+0.00(+0.00%)
Jun 01, 2007	0.5600	0.6000	0.5500	0.5900	41,800	+0.04(+7.27%)
May 31, 2007	0.5300	0.5800	0.5300	0.5500	76,882	+0.02(+3.77%)
May 30, 2007	0.5700	0.5800	0.5300	0.5300	17,912	-0.04(-7.02%)
May 29, 2007	0.5700	0.6000	0.5700	0.5700	11,354	-0.03(-5.00%)
May 25, 2007	0.6000	0.6000	0.5700	0.6000	14,827	+0.02(+3.45%)
May 24, 2007	0.5500	0.6000	0.5100	0.5800	76,307	+0.03(+5.45%)
May 23, 2007	0.5600	0.5700	0.5500	0.5500	21,175	-0.02(-3.51%)
May 22, 2007	0.6200	0.6200	0.5500	0.5700	182,332	-0.05(-8.06%)
May 21, 2007	0.6200	0.6500	0.6200	0.6200	57,025	+0.00(+0.00%)
May 18, 2007	0.5400	0.6500	0.5400	0.6200	107,275	+0.08(+14.81%)
May 17, 2007	0.5300	0.5700	0.5200	0.5400	70,105	+0.02(+3.75%)
May 16, 2007	0.6200	0.6200	0.4800	0.5205	261,695	-0.10(-16.05%)
May 15, 2007	0.6600	0.6800	0.4300	0.6200	511,375	-0.03(-4.62%)
May 14, 2007	0.6600	0.7200	0.6500	0.6500	64,002	-0.03(-4.41%)
May 11, 2007	0.6700	0.6900	0.6600	0.6800	55,675	+0.03(+4.62%)
May 10, 2007	0.6200	0.6700	0.6200	0.6500	142,574	+0.01(+1.56%)
May 09, 2007	0.7300	0.7400	0.5800	0.6400	612,053	-0.09(-12.33%)
May 08, 2007	0.7700	0.7800	0.7300	0.7300	59,228	-0.04(-5.19%)
May 07, 2007	0.7500	0.7800	0.7500	0.7700	50,278	-0.01(-1.28%)
May 04, 2007	0.7800	0.7800	0.7500	0.7800	52,050	+0.00(+0.00%)
May 03, 2007	0.7600	0.7800	0.7400	0.7800	51,525	+0.03(+4.00%)
May 02, 2007	0.7700	0.7700	0.7300	0.7500	58,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.