Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 09, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 05, 2012 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Mar 21, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 16, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 14, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 02, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 01, 2012 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Feb 28, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 27, 2012 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Feb 24, 2012 0.0006 0.0006 0.0006 0.0006 9,701 +0.00(+0.00%)
Feb 23, 2012 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Feb 15, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 14, 2012 0.0006 0.0006 0.0006 0.0006 10,700 +0.00(+0.00%)
Feb 09, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 06, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 01, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 27, 2012 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jan 19, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 18, 2012 0.0010 0.0010 0.0010 0.0010 5,000 -0.01(-90.00%)
Jan 13, 2012 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Jan 12, 2012 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Jan 10, 2012 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Jan 09, 2012 0.0005 0.0030 0.0005 0.0030 11,000 +0.00(+500.00%)
Jan 04, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2011 0.0005 0.0005 0.0005 0.0005 1,529 +0.00(+0.00%)
Dec 29, 2011 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Dec 28, 2011 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-50.00%)
Dec 27, 2011 0.0010 0.0010 0.0010 0.0010 25,000 +0.00(+0.00%)
Dec 23, 2011 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Dec 21, 2011 0.0005 0.0010 0.0005 0.0010 46,500 +0.00(+0.00%)
Dec 20, 2011 0.0010 0.0010 0.0010 0.0010 350 +0.00(+0.00%)
Dec 16, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 15, 2011 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Dec 14, 2011 0.0010 0.0010 0.0010 0.0010 1,425 +0.00(+0.00%)
Dec 13, 2011 0.0010 0.0010 0.0010 0.0010 41,000 +0.00(+0.00%)
Dec 08, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Dec 05, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 01, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 30, 2011 0.0013 0.0013 0.0013 0.0013 200 +0.00(+0.00%)
Nov 28, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 17, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 16, 2011 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Nov 15, 2011 0.0013 0.0013 0.0013 0.0013 7,500 +0.00(+0.00%)
Nov 14, 2011 0.0013 0.0013 0.0013 0.0013 900 +0.00(+0.00%)
Nov 08, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 07, 2011 0.0020 0.0020 0.0013 0.0013 20,200 -0.00(-35.00%)
Nov 03, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 25, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 19, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 14, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 13, 2011 0.0020 0.0020 0.0020 0.0020 250 +0.00(+0.00%)
Oct 10, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 06, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 04, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Sep 28, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 19, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 16, 2011 0.0025 0.0025 0.0025 0.0025 1,600 +0.00(+0.00%)
Aug 30, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 17, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 15, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 12, 2011 0.0025 0.0025 0.0025 0.0025 6,400 +0.00(+0.00%)
Aug 10, 2011 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 05, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 03, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 29, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 26, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 12, 2011 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Jul 08, 2011 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jul 05, 2011 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 24, 2011 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jun 14, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 13, 2011 0.0020 0.0020 0.0020 0.0020 7,200 +0.00(+0.00%)
Jun 09, 2011 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Jun 08, 2011 0.0026 0.0026 0.0026 0.0026 5,000 +0.00(+0.00%)
May 25, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 19, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 18, 2011 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+4.00%)
May 16, 2011 0.0025 0.0025 0.0025 0 -0.01(-72.22%)
May 11, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.01(+650.00%)
May 09, 2011 0.0012 0.0012 0.0012 0 -0.01(-91.43%)
May 06, 2011 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.