Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 28, 2016 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Apr 21, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 20, 2016 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Apr 13, 2016 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Apr 01, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 16, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 14, 2016 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Jan 11, 2016 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jan 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 04, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2015 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Dec 28, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 21, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 15, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 14, 2015 0.0030 0.0030 0.0010 0.0010 46,000 -0.00(-66.67%)
Dec 10, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 01, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 30, 2015 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Nov 03, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 29, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 16, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 06, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 21, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 18, 2015 0.0030 0.0030 0.0030 0.0030 22,512 +0.00(+0.00%)
Sep 03, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 26, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 25, 2015 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Aug 18, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 11, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 03, 2015 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Jul 23, 2015 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jul 16, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 15, 2015 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Jul 13, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 02, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 18, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 17, 2015 0.0030 0.0030 0.0030 0.0030 12,051 +0.00(+0.00%)
Jun 16, 2015 0.0030 0.0030 0.0030 0.0030 46,500 +0.00(+0.00%)
Jun 09, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 08, 2015 0.0030 0.0030 0.0030 0.0030 51,500 +0.00(+0.00%)
Jun 03, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 28, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 19, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 14, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.