Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0100	0.0100	0.0091	0.0091	144,120	-0.00(-9.00%)
Apr 28, 2022	0.0104	0.0114	0.0100	0.0100	310,703	-0.00(-9.09%)
Apr 27, 2022	0.0110	0.0110	0.0101	0.0110	311,640	+0.00(+0.00%)
Apr 26, 2022	0.0113	0.0127	0.0110	0.0110	577,416	-0.00(-2.65%)
Apr 25, 2022	0.0119	0.0128	0.0090	0.0113	1,231,889	-0.00(-11.72%)
Apr 22, 2022	0.0132	0.0135	0.0128	0.0128	67,000	+0.00(+0.00%)
Apr 21, 2022	0.0127	0.0134	0.0127	0.0128	292,381	-0.00(-7.91%)
Apr 20, 2022	0.0130	0.0146	0.0110	0.0139	3,247,709	+0.00(+6.92%)
Apr 19, 2022	0.0136	0.0136	0.0122	0.0130	1,373,102	-0.00(-3.70%)
Apr 18, 2022	0.0160	0.0160	0.0135	0.0135	2,025,048	-0.00(-10.00%)
Apr 14, 2022	0.0165	0.0165	0.0150	0.0150	875,925	-0.00(-13.29%)
Apr 13, 2022	0.0178	0.0180	0.0166	0.0173	45,190	+0.00(+0.00%)
Apr 12, 2022	0.0162	0.0173	0.0161	0.0173	432,458	+0.00(+8.12%)
Apr 11, 2022	0.0190	0.0200	0.0160	0.0160	572,239	-0.00(-13.51%)
Apr 08, 2022	0.0185	0.0220	0.0184	0.0185	562,575	-0.00(-2.63%)
Apr 07, 2022	0.0155	0.0190	0.0155	0.0190	3,001,127	+0.00(+14.46%)
Apr 06, 2022	0.0180	0.0180	0.0151	0.0166	644,800	-0.00(-5.14%)
Apr 05, 2022	0.0160	0.0175	0.0160	0.0175	1,214,550	+0.00(+5.42%)
Apr 04, 2022	0.0167	0.0175	0.0140	0.0166	3,213,572	-0.00(-5.68%)
Apr 01, 2022	0.0178	0.0186	0.0160	0.0176	747,471	-0.00(-4.35%)
Mar 31, 2022	0.0175	0.0187	0.0155	0.0184	1,119,918	+0.00(+0.55%)
Mar 30, 2022	0.0205	0.0205	0.0154	0.0183	898,820	-0.00(-6.15%)
Mar 29, 2022	0.0203	0.0203	0.0171	0.0195	617,732	+0.00(+2.63%)
Mar 28, 2022	0.0180	0.0230	0.0180	0.0190	1,180,646	-0.00(-11.63%)
Mar 25, 2022	0.0199	0.0215	0.0175	0.0215	525,472	+0.00(+8.04%)
Mar 24, 2022	0.0200	0.0200	0.0175	0.0199	239,918	-0.00(-0.50%)
Mar 23, 2022	0.0170	0.0200	0.0170	0.0200	47,491	+0.00(+25.00%)
Mar 22, 2022	0.0157	0.0189	0.0151	0.0160	278,554	-0.00(-8.57%)
Mar 21, 2022	0.0162	0.0200	0.0150	0.0175	306,770	+0.00(+2.34%)
Mar 18, 2022	0.0173	0.0187	0.0162	0.0171	274,055	-0.00(-5.00%)
Mar 17, 2022	0.0174	0.0192	0.0164	0.0180	213,611	+0.00(+3.45%)
Mar 16, 2022	0.0180	0.0180	0.0165	0.0174	55,246	-0.00(-4.92%)
Mar 15, 2022	0.0150	0.0188	0.0150	0.0183	36,850	-0.00(-3.68%)
Mar 14, 2022	0.0173	0.0200	0.0160	0.0190	809,371	+0.00(+9.83%)
Mar 11, 2022	0.0165	0.0174	0.0160	0.0173	269,972	+0.00(+2.98%)
Mar 10, 2022	0.0209	0.0209	0.0160	0.0168	255,210	-0.00(-5.62%)
Mar 09, 2022	0.0142	0.0200	0.0140	0.0178	2,229,329	+0.00(+18.67%)
Mar 08, 2022	0.0166	0.0179	0.0141	0.0150	331,492	-0.00(-6.25%)
Mar 07, 2022	0.0172	0.0179	0.0160	0.0160	1,716,552	-0.00(-5.88%)
Mar 04, 2022	0.0179	0.0183	0.0165	0.0170	493,220	-0.00(-5.03%)
Mar 03, 2022	0.0170	0.0180	0.0160	0.0179	1,813,190	-0.00(-0.56%)
Mar 02, 2022	0.0183	0.0213	0.0160	0.0180	1,885,023	+0.00(+5.88%)
Mar 01, 2022	0.0175	0.0186	0.0170	0.0170	286,600	-0.00(-1.73%)
Feb 28, 2022	0.0180	0.0190	0.0160	0.0173	767,424	-0.00(-1.14%)
Feb 25, 2022	0.0184	0.0233	0.0175	0.0175	1,005,870	-0.00(-3.85%)
Feb 24, 2022	0.0230	0.0240	0.0170	0.0182	1,839,203	-0.01(-22.22%)
Feb 23, 2022	0.0226	0.0240	0.0226	0.0234	357,095	-0.00(-4.49%)
Feb 22, 2022	0.0275	0.0275	0.0243	0.0245	927,124	-0.00(-16.38%)
Feb 18, 2022				0.0293	0	-0.00(-2.01%)
Feb 17, 2022	0.0300	0.0300	0.0266	0.0299	744,950	-0.00(-0.33%)
Feb 16, 2022	0.0265	0.0360	0.0265	0.0300	573,832	+0.00(+0.67%)
Feb 15, 2022	0.0300	0.0340	0.0265	0.0298	1,286,523	-0.00(-3.87%)
Feb 14, 2022	0.0359	0.0400	0.0292	0.0310	1,510,199	-0.01(-21.52%)
Feb 11, 2022	0.0374	0.0400	0.0335	0.0395	1,137,031	+0.00(+7.34%)
Feb 10, 2022	0.0437	0.0440	0.0326	0.0368	695,481	-0.00(-8.00%)
Feb 09, 2022	0.0386	0.0405	0.0359	0.0400	2,120,382	+0.00(+0.25%)
Feb 08, 2022	0.0398	0.0404	0.0306	0.0399	1,811,917	+0.00(+5.00%)
Feb 07, 2022	0.0360	0.0470	0.0345	0.0380	3,845,939	+0.01(+24.18%)
Feb 04, 2022	0.0275	0.0329	0.0275	0.0306	1,299,093	+0.00(+6.62%)
Feb 03, 2022	0.0335		0.0270	0.0287	772,638	-0.00(-9.46%)
Feb 02, 2022	0.0349	0.0364	0.0261	0.0317	1,491,429	-0.00(-1.55%)
Feb 01, 2022	0.0300	0.0370	0.0255	0.0322	1,075,866	+0.01(+19.70%)
Jan 31, 2022	0.0289	0.0289	0.0250	0.0269	185,324	-0.00(-6.92%)
Jan 28, 2022	0.0220	0.0300	0.0220	0.0289	624,150	+0.01(+25.65%)
Jan 27, 2022	0.0235	0.0248	0.0212	0.0230	584,966	-0.00(-2.13%)
Jan 26, 2022	0.0225	0.0245	0.0220	0.0235	725,350	+0.00(+9.30%)
Jan 25, 2022	0.0240	0.0240	0.0210	0.0215	753,778	-0.00(-10.42%)
Jan 24, 2022	0.0260	0.0281	0.0220	0.0240	693,575	-0.00(-7.34%)
Jan 21, 2022	0.0282	0.0291	0.0231	0.0259	2,419,433	-0.00(-13.67%)
Jan 20, 2022	0.0284	0.0315	0.0280	0.0300	571,768	+0.00(+2.39%)
Jan 19, 2022	0.0300	0.0344	0.0275	0.0293	1,196,492	+0.00(+0.69%)
Jan 18, 2022	0.0281	0.0352	0.0205	0.0291	4,937,650	+0.00(+0.34%)
Jan 14, 2022				0.0290	0	-0.00(-3.33%)
Jan 13, 2022	0.0334	0.0334	0.0266	0.0300	484,265	-0.00(-9.09%)
Jan 12, 2022	0.0300	0.0330	0.0274	0.0330	305,215	+0.01(+20.44%)
Jan 11, 2022	0.0301	0.0320	0.0227	0.0274	1,183,441	-0.00(-8.97%)
Jan 10, 2022	0.0362	0.0362	0.0265	0.0301	2,293,795	-0.01(-20.58%)
Jan 07, 2022	0.0390	0.0400	0.0350	0.0379	1,177,670	-0.00(-7.56%)
Jan 06, 2022	0.0400	0.0470	0.0392	0.0410	1,553,681	+0.00(+0.00%)
Jan 05, 2022	0.0463	0.0525	0.0363	0.0410	3,830,623	-0.01(-13.50%)
Jan 04, 2022	0.0516	0.0540	0.0410	0.0474	1,293,844	-0.00(-1.86%)
Jan 03, 2022	0.0540	0.0615	0.0450	0.0483	3,808,135	-0.01(-12.18%)
Dec 31, 2021	0.0639	0.0639	0.0540	0.0550	3,682,186	-0.00(-3.00%)
Dec 30, 2021	0.0722	0.0748	0.0544	0.0567	5,700,573	-0.01(-10.71%)
Dec 29, 2021	0.0575	0.0754	0.0504	0.0635	5,878,820	+0.01(+9.67%)
Dec 28, 2021	0.0545	0.0580	0.0395	0.0579	5,578,306	+0.00(+6.24%)
Dec 27, 2021	0.0605	0.0789	0.0536	0.0545	6,800,252	-0.01(-9.92%)
Dec 23, 2021	0.0645	0.0934	0.0510	0.0605	25,428,644	+0.00(+1.68%)
Dec 22, 2021	0.0260	0.0680	0.0245	0.0595	8,340,142	+0.04(+146.89%)
Dec 21, 2021	0.0190	0.0241	0.0165	0.0241	882,677	+0.01(+46.06%)
Dec 20, 2021	0.0155	0.0195	0.0141	0.0165	906,322	+0.00(+6.45%)
Dec 17, 2021	0.0170	0.0174	0.0140	0.0155	994,100	+0.00(+3.33%)
Dec 16, 2021	0.0149	0.0152	0.0120	0.0150	771,075	+0.00(+0.00%)
Dec 15, 2021	0.0130	0.0172	0.0110	0.0150	1,175,568	+0.00(+10.29%)
Dec 14, 2021	0.0149	0.0159	0.0127	0.0136	1,469,313	-0.00(-8.72%)
Dec 13, 2021	0.0180	0.0180	0.0130	0.0149	558,432	-0.00(-12.35%)
Dec 10, 2021	0.0165	0.0179	0.0165	0.0170	1,175,850	+0.00(+3.03%)
Dec 09, 2021	0.0175	0.0181	0.0161	0.0165	363,565	-0.00(-8.84%)
Dec 08, 2021	0.0180	0.0195	0.0180	0.0181	413,105	-0.00(-4.74%)
Dec 07, 2021	0.0150	0.0248	0.0150	0.0190	588,024	-0.00(-4.04%)
Dec 06, 2021	0.0210	0.0210	0.0170	0.0198	752,440	-0.00(-3.88%)
Dec 03, 2021	0.0201	0.0250	0.0198	0.0206	827,476	-0.00(-8.04%)
Dec 02, 2021	0.0272	0.0272	0.0185	0.0224	1,402,742	-0.00(-13.85%)
Dec 01, 2021	0.0300	0.0300	0.0260	0.0260	635,296	-0.00(-13.33%)
Nov 30, 2021	0.0295	0.0345	0.0260	0.0300	691,409	+0.00(+0.00%)
Nov 29, 2021	0.0303	0.0308	0.0260	0.0300	385,130	-0.00(-0.99%)
Nov 26, 2021	0.0348	0.0348	0.0260	0.0303	150,623	-0.00(-8.18%)
Nov 24, 2021	0.0300	0.0349	0.0300	0.0330	112,876	+0.00(+2.80%)
Nov 23, 2021	0.0370	0.0370	0.0300	0.0321	300,423	+0.00(+3.55%)
Nov 22, 2021	0.0360	0.0370	0.0300	0.0310	868,026	-0.01(-15.76%)
Nov 19, 2021	0.0335	0.0490	0.0320	0.0368	903,151	-0.00(-1.60%)
Nov 18, 2021	0.0324	0.0374	0.0330	0.0374	446,517	+0.01(+15.43%)
Nov 17, 2021	0.0301	0.0325	0.0301	0.0324	603,742	+0.00(+2.21%)
Nov 16, 2021	0.0310	0.0330	0.0310	0.0317	365,340	-0.00(-3.65%)
Nov 15, 2021	0.0359	0.0359	0.0312	0.0329	301,218	-0.00(-1.50%)
Nov 12, 2021	0.0310	0.0360	0.0310	0.0334	243,370	-0.00(-5.92%)
Nov 11, 2021	0.0335	0.0364	0.0318	0.0355	709,679	+0.00(+7.58%)
Nov 10, 2021	0.0316			0.0330	32,360	+0.00(+0.00%)
Nov 09, 2021	0.0301	0.0350	0.0301	0.0330	671,528	+0.00(+8.20%)
Nov 08, 2021	0.0430	0.0430	0.0300	0.0305	2,772,112	-0.01(-22.59%)
Nov 05, 2021	0.0290	0.0480	0.0290	0.0394	1,502,783	+0.01(+27.51%)
Nov 04, 2021	0.0284	0.0340	0.0279	0.0309	1,653,181	+0.00(+3.00%)
Nov 03, 2021	0.0279	0.0300	0.0279	0.0300	182,139	+0.00(+7.53%)
Nov 02, 2021	0.0330	0.0330	0.0262	0.0279	851,853	-0.00(-14.94%)
Nov 01, 2021	0.0315	0.0330	0.0295	0.0328	1,473,899	+0.00(+9.33%)
Oct 29, 2021	0.0385	0.0385	0.0281	0.0300	2,086,955	-0.01(-17.13%)
Oct 28, 2021	0.0410	0.0419	0.0316	0.0362	1,644,954	-0.01(-13.81%)
Oct 27, 2021	0.0416	0.0434	0.0416	0.0420	429,592	-0.00(-4.11%)
Oct 26, 2021	0.0488			0.0438	1,120,402	-0.00(-6.61%)
Oct 25, 2021	0.0481	0.0510	0.0410	0.0469	1,260,227	-0.00(-4.29%)
Oct 22, 2021	0.0486	0.0510	0.0460	0.0490	1,103,782	-0.00(-0.41%)
Oct 21, 2021	0.0470	0.0525	0.0469	0.0492	1,073,357	+0.00(+5.81%)
Oct 20, 2021	0.0411	0.0480	0.0411	0.0465	715,284	+0.01(+13.14%)
Oct 19, 2021	0.0452	0.0500	0.0411	0.0411	1,559,917	-0.00(-9.27%)
Oct 18, 2021	0.0480	0.0500	0.0430	0.0453	1,067,800	-0.00(-5.63%)
Oct 15, 2021	0.0560	0.0570	0.0480	0.0480	1,241,567	-0.01(-15.79%)
Oct 14, 2021	0.0570	0.0570	0.0534	0.0570	728,506	+0.00(+0.88%)
Oct 13, 2021	0.0580	0.0580	0.0550	0.0565	673,703	-0.00(-1.57%)
Oct 12, 2021	0.0575	0.0580	0.0534	0.0574	1,534,711	-0.00(-0.86%)
Oct 11, 2021	0.0579	0.0580	0.0515	0.0579	494,479	+0.00(+5.08%)
Oct 08, 2021	0.0540	0.0690	0.0540	0.0551	704,251	+0.00(+2.04%)
Oct 07, 2021	0.0465	0.0550	0.0465	0.0540	607,658	+0.01(+16.13%)
Oct 06, 2021	0.0540	0.0550	0.0400	0.0465	1,472,027	-0.01(-15.30%)
Oct 05, 2021	0.0530	0.0550	0.0510	0.0549	1,351,754	+0.00(+1.86%)
Oct 04, 2021	0.0580	0.0590	0.0510	0.0539	3,106,754	-0.01(-14.17%)
Oct 01, 2021	0.0620	0.0683	0.0580	0.0628	1,517,462	+0.00(+3.12%)
Sep 30, 2021	0.0675	0.0675	0.0535	0.0609	3,159,715	-0.01(-9.64%)
Sep 29, 2021	0.0739	0.0739	0.0640	0.0674	4,357,131	-0.00(-6.65%)
Sep 28, 2021	0.0906	0.0906	0.0627	0.0722	13,446,751	-0.02(-17.58%)
Sep 27, 2021	0.1100	0.1100	0.0851	0.0876	10,315,049	-0.02(-20.36%)
Sep 24, 2021	0.1200	0.1200	0.0912	0.1100	7,909,649	-0.01(-8.33%)
Sep 23, 2021	0.1280	0.1290	0.1030	0.1200	9,753,518	+0.00(+0.00%)
Sep 22, 2021	0.1111	0.1499	0.1101	0.1200	27,323,252	+0.01(+9.09%)
Sep 21, 2021	0.1290	0.1345	0.1050	0.1100	24,911,836	-0.01(-9.84%)
Sep 20, 2021	0.1225	0.1480	0.1000	0.1220	48,173,232	+0.01(+10.91%)
Sep 17, 2021	0.0590	0.1100	0.0570	0.1100	57,011,464	+0.05(+98.20%)
Sep 16, 2021	0.0445	0.0620	0.0384	0.0555	18,242,334	+0.02(+58.57%)
Sep 15, 2021	0.0293	0.0520	0.0250	0.0350	4,310,116	+0.01(+28.21%)
Sep 14, 2021	0.0265	0.0290	0.0250	0.0273	950,384	+0.00(+0.74%)
Sep 13, 2021	0.0214	0.0271	0.0214	0.0271	1,606,769	+0.01(+35.50%)
Sep 10, 2021	0.0185	0.0219	0.0175	0.0200	381,986	+0.00(+14.29%)
Sep 09, 2021	0.0170	0.0188	0.0164	0.0175	285,350	-0.00(-2.78%)
Sep 08, 2021	0.0180	0.0180	0.0165	0.0180	427,616	-0.00(-0.55%)
Sep 07, 2021	0.0169	0.0181	0.0169	0.0181	7,700	-0.00(-0.55%)
Sep 03, 2021	0.0180	0.0190	0.0165	0.0182	246,599	+0.00(+7.06%)
Sep 02, 2021	0.0160	0.0200	0.0160	0.0170	717,775	+0.00(+6.25%)
Sep 01, 2021	0.0190	0.0195	0.0160	0.0160	580,168	-0.00(-15.79%)
Aug 31, 2021	0.0200	0.0220	0.0172	0.0190	400,937	+0.00(+9.83%)
Aug 30, 2021	0.0179	0.0190	0.0160	0.0173	944,638	+0.00(+0.00%)
Aug 27, 2021	0.0220	0.0220	0.0166	0.0173	1,208,061	-0.00(-13.07%)
Aug 26, 2021	0.0220	0.0230	0.0188	0.0199	906,583	-0.00(-9.55%)
Aug 25, 2021	0.0305	0.0340	0.0185	0.0220	4,229,721	-0.00(-15.38%)
Aug 24, 2021	0.0215	0.0267	0.0165	0.0260	2,391,046	+0.01(+73.33%)
Aug 23, 2021	0.0194	0.0199	0.0150	0.0150	495,000	-0.00(-14.29%)
Aug 20, 2021	0.0188	0.0200	0.0161	0.0175	1,610,759	-0.00(-16.67%)
Aug 19, 2021	0.0229	0.0229	0.0195	0.0210	583,591	-0.00(-8.70%)
Aug 18, 2021	0.0195	0.0250	0.0195	0.0230	2,217,839	+0.00(+12.20%)
Aug 17, 2021	0.0210	0.0220	0.0200	0.0205	392,516	-0.00(-2.38%)
Aug 16, 2021	0.0235	0.0240	0.0200	0.0210	1,147,388	-0.00(-8.70%)
Aug 13, 2021	0.0228	0.0240	0.0220	0.0230	351,087	+0.00(+9.52%)
Aug 12, 2021	0.0300	0.0300	0.0201	0.0210	7,298,203	-0.01(-29.77%)
Aug 11, 2021	0.0400	0.0424	0.0269	0.0299	4,546,980	-0.01(-25.25%)
Aug 10, 2021	0.0280	0.0751	0.0280	0.0400	18,761,286	+0.01(+53.85%)
Aug 09, 2021	0.0315	0.0349	0.0250	0.0260	584,778	-0.01(-21.69%)
Aug 06, 2021	0.0350	0.0361	0.0332	0.0332	121,000	-0.00(-5.14%)
Aug 05, 2021	0.0385	0.0385	0.0330	0.0350	65,750	+0.00(+6.06%)
Aug 04, 2021	0.0398	0.0400	0.0330	0.0330	301,943	-0.00(-5.71%)
Aug 03, 2021	0.0480	0.0480	0.0300	0.0350	497,281	-0.00(-3.58%)
Aug 02, 2021	0.0420	0.0498	0.0360	0.0363	243,987	-0.00(-9.25%)
Jul 30, 2021	0.0401	0.0490	0.0400	0.0400	572,708	+0.00(+6.10%)
Jul 29, 2021	0.0490	0.0490	0.0350	0.0377	912,737	-0.01(-18.22%)
Jul 28, 2021	0.0738	0.0738	0.0461	0.0461	2,499,664	-0.02(-33.19%)
Jul 27, 2021	0.0360	0.1825	0.0321	0.0690	18,707,730	+0.04(+130.00%)
Jul 26, 2021	0.0300	0.0300	0.0250	0.0300	12,610	+0.00(+0.00%)
Jul 23, 2021	0.0241	0.0340	0.0231	0.0300	155,179	-0.00(-14.04%)
Jul 22, 2021	0.0310	0.0349	0.0310	0.0349	30,000	+0.01(+18.31%)
Jul 21, 2021	0.0300	0.0320	0.0230	0.0295	28,400	+0.00(+7.27%)
Jul 20, 2021	0.0252	0.0287	0.0213	0.0275	7,300	+0.00(+9.13%)
Jul 19, 2021	0.0251	0.0257	0.0251	0.0252	4,110	-0.00(-11.58%)
Jul 16, 2021	0.0275	0.0320	0.0275	0.0285	161,500	+0.01(+41.79%)
Jul 15, 2021	0.0300	0.0300	0.0201	0.0201	526,090	-0.01(-22.69%)
Jul 14, 2021	0.0335	0.0335	0.0260	0.0260	33,999	-0.00(-13.33%)
Jul 13, 2021	0.0342	0.0342	0.0259	0.0300	24,972	+0.00(+0.00%)
Jul 12, 2021	0.0300	0.0300	0.0300	0.0300	4,800	+0.00(+19.52%)
Jul 09, 2021	0.0251	0.0251	0.0251	0.0251	8,474	-0.01(-28.29%)
Jul 08, 2021	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Jul 07, 2021	0.0348	0.0350	0.0305	0.0300	79,475	-0.00(-13.79%)
Jul 06, 2021	0.0202	0.0348	0.0200	0.0348	53,185	+0.00(+2.35%)
Jul 02, 2021	0.0391	0.0400	0.0209	0.0340	260,000	+0.00(+9.68%)
Jul 01, 2021	0.0314	0.0351	0.0310	0.0310	54,818	-0.00(-8.55%)
Jun 30, 2021	0.0398	0.0398	0.0339	0.0339	238,153	-0.01(-14.82%)
Jun 29, 2021	0.0364	0.0400	0.0362	0.0398	26,000	-0.00(-0.50%)
Jun 28, 2021	0.0363	0.0500	0.0363	0.0400	123,217	-0.01(-20.00%)
Jun 25, 2021	0.0445	0.0500	0.0400	0.0500	20,924	-0.00(-1.96%)
Jun 24, 2021	0.0400	0.0510	0.0400	0.0510	31,040	+0.01(+25.93%)
Jun 23, 2021	0.0380	0.0499	0.0380	0.0405	45,400	-0.00(-10.00%)
Jun 22, 2021	0.0371	0.0548	0.0371	0.0450	165,382	+0.00(+2.27%)
Jun 21, 2021	0.0462	0.0535	0.0440	0.0440	22,800	-0.00(-4.35%)
Jun 18, 2021	0.0425	0.0460	0.0410	0.0460	146,466	+0.01(+13.30%)
Jun 17, 2021	0.0406	0.0406	0.0406	0.0406	56,833	-0.01(-12.12%)
Jun 16, 2021	0.0465	0.0480	0.0440	0.0462	65,940	-0.00(-3.75%)
Jun 15, 2021	0.0387	0.0525	0.0370	0.0480	149,870	+0.00(+6.90%)
Jun 14, 2021	0.0449	0.0449	0.0449	0.0449	11,000	+0.00(+6.90%)
Jun 11, 2021	0.0368	0.0449	0.0368	0.0420	80,309	+0.00(+0.00%)
Jun 10, 2021	0.0453	0.0453	0.0312	0.0420	126,188	+0.00(+9.95%)
Jun 09, 2021	0.0382	0.0382	0.0382	0.0382	5,000	+0.00(+9.14%)
Jun 08, 2021	0.0351	0.0351	0.0330	0.0350	37,510	+0.00(+4.48%)
Jun 07, 2021	0.0381	0.0431	0.0327	0.0335	70,902	-0.00(-5.90%)
Jun 04, 2021	0.0400	0.0400	0.0322	0.0356	94,303	-0.01(-17.97%)
Jun 03, 2021	0.0439	0.0439	0.0370	0.0434	56,000	-0.00(-3.98%)
Jun 02, 2021	0.0360	0.0452	0.0295	0.0452	507,190	+0.01(+13.00%)
Jun 01, 2021	0.0400	0.0400	0.0331	0.0400	165,764	-0.00(-2.68%)
May 28, 2021	0.0490	0.0520	0.0352	0.0411	164,722	+0.00(+2.49%)
May 27, 2021	0.0490	0.0490	0.0393	0.0401	289,535	+0.00(+1.26%)
May 26, 2021	0.0670	0.0825	0.0381	0.0396	1,564,986	-0.01(-20.80%)
May 25, 2021	0.0450	0.0910	0.0400	0.0500	4,773,170	+0.01(+35.14%)
May 24, 2021	0.0400	0.0400	0.0345	0.0370	244,125	+0.00(+3.93%)
May 21, 2021	0.0420	0.0435	0.0350	0.0356	140,414	-0.00(-0.56%)
May 20, 2021	0.0315	0.0420	0.0315	0.0358	207,204	+0.00(+0.00%)
May 19, 2021	0.0370	0.0399	0.0316	0.0358	55,996	+0.00(+11.87%)
May 18, 2021	0.0350	0.0350	0.0315	0.0320	43,470	-0.01(-14.67%)
May 17, 2021	0.0419	0.0419	0.0350	0.0375	38,550	-0.00(-2.60%)
May 14, 2021	0.0320	0.0385	0.0310	0.0385	142,795	-0.01(-12.30%)
May 13, 2021	0.0336	0.0440	0.0302	0.0439	184,786	-0.00(-2.44%)
May 12, 2021	0.0320	0.0470	0.0320	0.0450	412,267	+0.00(+12.50%)
May 11, 2021	0.0330	0.0460	0.0312	0.0400	287,476	-0.00(-10.51%)
May 10, 2021	0.0465	0.0517	0.0430	0.0447	278,010	-0.00(-3.87%)
May 07, 2021	0.0365	0.0494	0.0364	0.0465	143,523	+0.00(+10.71%)
May 06, 2021	0.0440	0.0496	0.0370	0.0420	266,596	+0.00(+2.44%)
May 05, 2021	0.0440	0.0440	0.0362	0.0410	521,570	-0.00(-6.82%)
May 04, 2021	0.0510	0.0517	0.0361	0.0440	1,584,981	-0.01(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.