Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0022	10	+0.00(+46.67%)
Apr 26, 2023	0.0015	0.0015	0.0015	0.0015	150,000	-0.00(-46.43%)
Apr 24, 2023				0.0028	0	-0.00(-17.65%)
Apr 21, 2023	0.0027	0.0034	0.0015	0.0034	465,368	+0.00(+25.93%)
Apr 20, 2023	0.0027	0.0027	0.0027	0.0027	115,100	+0.00(+8.00%)
Apr 19, 2023	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+0.00%)
Apr 18, 2023	0.0025	0.0025	0.0025	0.0025	2,100	+0.00(+0.00%)
Apr 17, 2023	0.0025	0.0025	0.0025	0.0025	67,027	+0.00(+0.00%)
Apr 14, 2023	0.0015	0.0028	0.0015	0.0025	37,918	-0.00(-16.67%)
Apr 13, 2023	0.0032	0.0032	0.0011	0.0030	928,802	-0.00(-6.25%)
Apr 12, 2023	0.0021	0.0032	0.0011	0.0032	260,000	+0.00(+52.38%)
Apr 11, 2023	0.0027	0.0030	0.0021	0.0021	11,000	-0.00(-22.22%)
Apr 06, 2023				0.0027	0	+0.00(+0.00%)
Apr 05, 2023	0.0043	0.0043	0.0027	0.0027	41,825	-0.00(-20.59%)
Apr 04, 2023	0.0034	0.0040	0.0034	0.0034	1,505	+0.00(+13.33%)
Apr 03, 2023	0.0043	0.0050	0.0030	0.0030	199,100	-0.00(-25.00%)
Mar 31, 2023	0.0037	0.0040	0.0037	0.0040	5,100	+0.00(+60.00%)
Mar 30, 2023	0.0041	0.0044	0.0025	0.0025	140,610	-0.00(-34.21%)
Mar 29, 2023	0.0030	0.0045	0.0030	0.0038	1,328,058	+0.00(+52.00%)
Mar 28, 2023	0.0040	0.0040	0.0025	0.0025	863,590	-0.00(-21.88%)
Mar 27, 2023	0.0032	0.0032	0.0032	0.0032	70,000	+0.00(+33.33%)
Mar 24, 2023	0.0024	0.0024	0.0024	0.0024	200	+0.00(+0.00%)
Mar 23, 2023	0.0024	0.0024	0.0024	0.0024	50,000	+0.00(+4.35%)
Mar 22, 2023	0.0036	0.0036	0.0023	0.0023	10,100	-0.00(-42.50%)
Mar 21, 2023	0.0045	0.0045	0.0035	0.0040	130,000	+0.00(+21.21%)
Mar 20, 2023	0.0042	0.0042	0.0033	0.0033	31,000	-0.00(-26.67%)
Mar 17, 2023	0.0045	0.0045	0.0035	0.0045	34,000	+0.00(+7.14%)
Mar 16, 2023	0.0045	0.0045	0.0035	0.0042	31,122	+0.00(+5.00%)
Mar 15, 2023	0.0040	0.0040	0.0040	0.0040	43,700	+0.00(+21.21%)
Mar 14, 2023	0.0035	0.0039	0.0033	0.0033	174,800	-0.00(-10.81%)
Mar 13, 2023	0.0040	0.0040	0.0033	0.0037	40,000	+0.00(+0.00%)
Mar 09, 2023				0.0037	0	+0.00(+0.00%)
Mar 08, 2023	0.0045	0.0045	0.0037	0.0037	1,984,761	-0.00(-17.78%)
Mar 07, 2023	0.0045	0.0045	0.0045	0.0045	18,425	+0.00(+0.00%)
Mar 06, 2023	0.0052	0.0055	0.0045	0.0045	55,070	+0.00(+0.00%)
Mar 03, 2023	0.0043	0.0048	0.0043	0.0045	17,070	+0.00(+4.65%)
Mar 02, 2023	0.0043	0.0043	0.0043	0.0043	30,000	-0.00(-14.00%)
Mar 01, 2023	0.0052	0.0052	0.0050	0.0050	29,485	+0.00(+6.38%)
Feb 27, 2023				0.0047	0	+0.00(+4.44%)
Feb 24, 2023	0.0045	0.0045	0.0045	0.0045	75,000	+0.00(+7.14%)
Feb 23, 2023	0.0042	0.0042	0.0042	0.0042	108	+0.00(+0.00%)
Feb 22, 2023	0.0042	0.0052	0.0042	0.0042	92,680	-0.00(-8.70%)
Feb 21, 2023	0.0042	0.0046	0.0042	0.0046	125,631	+0.00(+9.52%)
Feb 17, 2023	0.0055	0.0055	0.0042	0.0042	256,500	-0.00(-6.67%)
Feb 16, 2023	0.0046	0.0050	0.0045	0.0045	22,545	-0.00(-18.18%)
Feb 15, 2023	0.0055	0.0055	0.0043	0.0055	81,500	+0.00(+27.91%)
Feb 14, 2023	0.0043	0.0043	0.0043	0.0043	24,740	-0.00(-20.37%)
Feb 13, 2023	0.0043	0.0054	0.0043	0.0054	39,908	+0.00(+25.58%)
Feb 10, 2023	0.0043	0.0043	0.0043	0.0043	14,000	+0.00(+2.38%)
Feb 09, 2023	0.0051	0.0051	0.0042	0.0042	531,303	-0.00(-17.65%)
Feb 07, 2023				0.0051	0	-0.00(-15.00%)
Feb 03, 2023				0.0060	0	+0.00(+0.00%)
Feb 02, 2023	0.0050	0.0060	0.0044	0.0060	78,800	+0.00(+0.00%)
Feb 01, 2023	0.0044	0.0060	0.0044	0.0060	1,400	+0.00(+36.36%)
Jan 31, 2023	0.0052	0.0052	0.0044	0.0044	4,700	-0.00(-26.67%)
Jan 30, 2023	0.0060	0.0060	0.0048	0.0060	27,619	+0.00(+0.00%)
Jan 27, 2023	0.0042	0.0060	0.0042	0.0060	6,000	+0.00(+20.00%)
Jan 26, 2023	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Jan 25, 2023	0.0050	0.0050	0.0050	0.0050	36,500	-0.00(-5.66%)
Jan 24, 2023	0.0035	0.0053	0.0035	0.0053	25,000	-0.00(-11.67%)
Jan 23, 2023	0.0035	0.0060	0.0035	0.0060	2,017	+0.00(+0.00%)
Jan 20, 2023	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
Jan 17, 2023				0.0060	0	+0.00(+0.00%)
Jan 13, 2023	0.0060	0.0060	0.0051	0.0060	313,900	+0.00(+0.00%)
Jan 12, 2023	0.0061	0.0065	0.0056	0.0060	77,950	+0.00(+7.14%)
Jan 11, 2023	0.0056	0.0056	0.0056	0.0056	10,000	+0.00(+12.00%)
Jan 10, 2023	0.0040	0.0050	0.0040	0.0050	97,976	+0.00(+13.64%)
Jan 09, 2023	0.0040	0.0045	0.0040	0.0044	11,100	-0.00(-2.22%)
Jan 06, 2023	0.0042	0.0045	0.0033	0.0045	482,500	-0.00(-6.25%)
Jan 05, 2023	0.0048	0.0048	0.0048	0.0048	10,300	+0.00(+6.67%)
Jan 04, 2023	0.0045	0.0045	0.0043	0.0045	234,574	-0.00(-6.25%)
Jan 03, 2023	0.0045	0.0048	0.0045	0.0048	34,645	-0.00(-4.00%)
Dec 30, 2022	0.0045	0.0063	0.0045	0.0050	220,274	+0.00(+0.00%)
Dec 28, 2022				0.0050	0	-0.00(-16.67%)
Dec 27, 2022	0.0052	0.0063	0.0052	0.0060	40,721	+0.00(+30.43%)
Dec 23, 2022	0.0062	0.0062	0.0046	0.0046	81,020	-0.00(-38.67%)
Dec 22, 2022	0.0045	0.0079	0.0045	0.0075	139,730	-0.00(-2.60%)
Dec 21, 2022	0.0077	0.0077	0.0077	0.0077	6,000	+0.00(+54.00%)
Dec 20, 2022	0.0050	0.0050	0.0050	0.0050	2,953	-0.00(-28.57%)
Dec 19, 2022	0.0070	0.0070	0.0070	0.0070	20,000	+0.00(+2.94%)
Dec 16, 2022	0.0073	0.0074	0.0068	0.0068	1,052,005	+0.00(+0.00%)
Dec 15, 2022	0.0064	0.0078	0.0064	0.0068	366,300	+0.00(+6.25%)
Dec 14, 2022	0.0055	0.0070	0.0055	0.0064	401,428	+0.00(+16.36%)
Dec 13, 2022	0.0050	0.0060	0.0037	0.0055	474,731	-0.00(-15.38%)
Dec 12, 2022	0.0065	0.0065	0.0065	0.0065	100,000	+0.00(+20.37%)
Dec 09, 2022	0.0065	0.0065	0.0045	0.0054	110,849	-0.00(-8.47%)
Dec 08, 2022	0.0057	0.0064	0.0057	0.0059	381,325	+0.00(+31.11%)
Dec 07, 2022	0.0069	0.0069	0.0045	0.0045	21,695	-0.00(-30.77%)
Dec 06, 2022	0.0045	0.0065	0.0045	0.0065	1,236,261	-0.00(-4.41%)
Dec 02, 2022				0.0068	10	+0.00(+25.93%)
Dec 01, 2022	0.0050	0.0057	0.0040	0.0054	1,450,093	+0.00(+0.00%)
Nov 30, 2022	0.0050	0.0054	0.0050	0.0054	2,128,500	+0.00(+8.00%)
Nov 29, 2022	0.0055	0.0063	0.0050	0.0050	1,804,113	-0.00(-21.88%)
Nov 28, 2022	0.0064	0.0064	0.0055	0.0064	366,120	+0.00(+6.67%)
Nov 25, 2022	0.0055	0.0070	0.0055	0.0060	377,565	-0.00(-14.29%)
Nov 23, 2022	0.0075	0.0085	0.0055	0.0070	179,917	+0.00(+2.94%)
Nov 22, 2022	0.0052	0.0069	0.0051	0.0068	185,800	-0.00(-2.86%)
Nov 21, 2022	0.0085	0.0085	0.0064	0.0070	249,104	+0.00(+0.00%)
Nov 18, 2022	0.0065	0.0070	0.0058	0.0070	244,248	+0.00(+16.67%)
Nov 17, 2022	0.0046	0.0060	0.0046	0.0060	6,199	+0.00(+0.00%)
Nov 16, 2022	0.0059	0.0070	0.0040	0.0060	800,502	-0.00(-20.00%)
Nov 15, 2022	0.0056	0.0075	0.0056	0.0075	2,000	+0.00(+19.05%)
Nov 14, 2022	0.0080	0.0080	0.0060	0.0063	642,100	-0.00(-30.00%)
Nov 11, 2022	0.0055	0.0093	0.0055	0.0090	178,000	+0.00(+5.88%)
Nov 10, 2022	0.0074	0.0085	0.0074	0.0085	4,000	+0.00(+1.19%)
Nov 09, 2022	0.0070	0.0084	0.0061	0.0084	462,300	-0.00(-1.18%)
Nov 08, 2022	0.0080	0.0090	0.0060	0.0085	982,950	+0.00(+6.25%)
Nov 07, 2022	0.0052	0.0081	0.0052	0.0080	316,787	+0.00(+33.33%)
Nov 04, 2022	0.0069	0.0069	0.0051	0.0060	113,600	+0.00(+20.00%)
Nov 03, 2022	0.0050	0.0050	0.0050	0.0050	20,000	-0.00(-13.79%)
Nov 02, 2022	0.0061	0.0061	0.0058	0.0058	40,000	-0.00(-3.33%)
Nov 01, 2022	0.0070	0.0079	0.0051	0.0060	148,506	+0.00(+0.00%)
Oct 31, 2022	0.0060	0.0070	0.0060	0.0060	58,650	+0.00(+0.00%)
Oct 28, 2022	0.0080	0.0085	0.0058	0.0060	78,150	-0.00(-26.83%)
Oct 27, 2022	0.0082	0.0082	0.0082	0.0082	10,000	+0.00(+26.15%)
Oct 26, 2022	0.0079	0.0080	0.0058	0.0065	170,050	-0.00(-17.72%)
Oct 24, 2022				0.0079	0	+0.00(+1.28%)
Oct 21, 2022	0.0060	0.0078	0.0060	0.0078	50,000	+0.00(+11.43%)
Oct 20, 2022	0.0075	0.0095	0.0058	0.0070	303,891	-0.00(-6.67%)
Oct 19, 2022	0.0067	0.0075	0.0067	0.0075	32,200	+0.00(+0.00%)
Oct 18, 2022	0.0070	0.0075	0.0067	0.0075	149,010	+0.00(+11.94%)
Oct 17, 2022	0.0055	0.0075	0.0040	0.0067	479,434	+0.00(+109.38%)
Oct 14, 2022	0.0061	0.0067	0.0032	0.0032	1,014,038	-0.00(-54.29%)
Oct 13, 2022	0.0067	0.0085	0.0067	0.0070	472,500	+0.00(+7.69%)
Oct 12, 2022	0.0065	0.0065	0.0065	0.0065	2,000	-0.00(-5.80%)
Oct 11, 2022	0.0067	0.0069	0.0061	0.0069	70,559	-0.00(-2.82%)
Oct 10, 2022	0.0081	0.0081	0.0055	0.0071	254,463	-0.00(-12.35%)
Oct 07, 2022	0.0073	0.0099	0.0073	0.0081	161,000	+0.00(+12.50%)
Oct 06, 2022	0.0073	0.0073	0.0072	0.0072	83,030	+0.00(+2.86%)
Oct 05, 2022	0.0072	0.0072	0.0061	0.0070	68,030	+0.00(+6.06%)
Oct 04, 2022	0.0076	0.0080	0.0066	0.0066	123,000	-0.00(-26.67%)
Oct 03, 2022	0.0063	0.0091	0.0063	0.0090	225,000	+0.00(+20.00%)
Sep 30, 2022	0.0070	0.0075	0.0070	0.0075	13,000	+0.00(+0.00%)
Sep 29, 2022	0.0070	0.0078	0.0061	0.0075	230,116	-0.00(-6.25%)
Sep 28, 2022	0.0071	0.0090	0.0060	0.0080	160,200	-0.00(-11.11%)
Sep 27, 2022	0.0084	0.0090	0.0080	0.0090	300,500	+0.00(+0.00%)
Sep 26, 2022	0.0081	0.0090	0.0081	0.0090	44,947	+0.00(+0.00%)
Sep 23, 2022	0.0080	0.0094	0.0080	0.0090	74,335	-0.00(-4.26%)
Sep 22, 2022	0.0081	0.0095	0.0080	0.0094	180,365	+0.00(+3.30%)
Sep 21, 2022	0.0091	0.0091	0.0091	0.0091	400	+0.00(+12.35%)
Sep 20, 2022	0.0092	0.0092	0.0081	0.0081	75,878	-0.00(-11.96%)
Sep 19, 2022	0.0075	0.0098	0.0075	0.0092	151,151	+0.00(+15.00%)
Sep 16, 2022	0.0065	0.0080	0.0060	0.0080	320,420	+0.00(+6.67%)
Sep 15, 2022	0.0082	0.0082	0.0070	0.0075	44,300	-0.00(-8.54%)
Sep 14, 2022	0.0070	0.0095	0.0070	0.0082	334,029	+0.00(+2.50%)
Sep 13, 2022	0.0079	0.0082	0.0071	0.0080	623,916	-0.00(-11.11%)
Sep 12, 2022	0.0080	0.0098	0.0071	0.0090	54,490	+0.00(+0.00%)
Sep 09, 2022	0.0080	0.0100	0.0071	0.0090	1,323,800	+0.00(+20.00%)
Sep 08, 2022	0.0065	0.0090	0.0061	0.0075	693,300	+0.00(+25.00%)
Sep 07, 2022	0.0091	0.0100	0.0040	0.0060	3,524,569	-0.00(-36.84%)
Sep 06, 2022	0.0097	0.0100	0.0095	0.0095	167,110	-0.00(-5.00%)
Sep 02, 2022	0.0108	0.0108	0.0070	0.0100	2,490,754	-0.00(-7.41%)
Sep 01, 2022	0.0119	0.0119	0.0085	0.0108	2,762,283	+0.00(+8.00%)
Aug 31, 2022	0.0085	0.0145	0.0075	0.0100	3,192,064	+0.00(+17.65%)
Aug 30, 2022	0.0100	0.0154	0.0080	0.0085	2,172,258	+0.00(+6.25%)
Aug 29, 2022	0.0120	0.0120	0.0080	0.0080	384,900	-0.00(-36.00%)
Aug 26, 2022	0.0125	0.0130	0.0101	0.0125	349,500	+0.00(+0.81%)
Aug 25, 2022	0.0135	0.0135	0.0124	0.0124	347,000	-0.00(-0.80%)
Aug 24, 2022	0.0106	0.0125	0.0106	0.0125	293,747	+0.00(+8.70%)
Aug 23, 2022	0.0116	0.0120	0.0112	0.0115	102,832	-0.00(-4.17%)
Aug 22, 2022	0.0107	0.0150	0.0107	0.0120	661,860	+0.00(+0.00%)
Aug 19, 2022	0.0094	0.0130	0.0094	0.0120	3,042,581	+0.00(+20.00%)
Aug 18, 2022	0.0090	0.0110	0.0075	0.0100	3,115,893	+0.00(+11.11%)
Aug 17, 2022	0.0102	0.0102	0.0078	0.0090	5,079,220	-0.00(-11.76%)
Aug 16, 2022	0.0076	0.0135	0.0070	0.0102	4,280,519	+0.00(+29.11%)
Aug 15, 2022	0.0070	0.0079	0.0070	0.0079	959,662	+0.00(+12.86%)
Aug 12, 2022	0.0070	0.0070	0.0060	0.0070	5,045,871	+0.00(+1.45%)
Aug 11, 2022	0.0075	0.0080	0.0061	0.0069	2,190,217	+0.00(+9.52%)
Aug 10, 2022	0.0070	0.0070	0.0056	0.0063	405,345	-0.00(-5.97%)
Aug 09, 2022	0.0065	0.0069	0.0055	0.0067	491,900	-0.00(-1.47%)
Aug 08, 2022	0.0072	0.0089	0.0065	0.0068	3,664,840	-0.00(-15.00%)
Aug 05, 2022	0.0070	0.0105	0.0070	0.0080	1,691,862	+0.00(+14.29%)
Aug 04, 2022	0.0070	0.0089	0.0060	0.0070	4,606,994	-0.00(-6.67%)
Aug 03, 2022	0.0058	0.0075	0.0056	0.0075	347,800	+0.00(+44.23%)
Aug 02, 2022	0.0042	0.0052	0.0042	0.0052	586,500	-0.00(-8.77%)
Aug 01, 2022	0.0050	0.0069	0.0045	0.0057	344,602	+0.00(+14.00%)
Jul 29, 2022	0.0070	0.0075	0.0050	0.0050	858,891	+0.00(+0.00%)
Jul 28, 2022	0.0052	0.0052	0.0050	0.0050	1,650	+0.00(+0.00%)
Jul 27, 2022	0.0050	0.0050	0.0050	0.0050	150	-0.00(-1.96%)
Jul 26, 2022	0.0051	0.0051	0.0051	0.0051	86,000	+0.00(+2.00%)
Jul 25, 2022	0.0065	0.0065	0.0050	0.0050	298,000	+0.00(+0.00%)
Jul 22, 2022	0.0050	0.0061	0.0050	0.0050	158,900	-0.00(-5.66%)
Jul 21, 2022	0.0050	0.0056	0.0040	0.0053	2,322,667	+0.00(+6.00%)
Jul 20, 2022	0.0057	0.0060	0.0050	0.0050	173,652	-0.00(-16.67%)
Jul 19, 2022	0.0045	0.0070	0.0041	0.0060	315,488	+0.00(+46.34%)
Jul 18, 2022	0.0041	0.0041	0.0041	0.0041	62,500	+0.00(+0.00%)
Jul 15, 2022	0.0040	0.0042	0.0040	0.0041	1,228,000	+0.00(+17.14%)
Jul 14, 2022	0.0035	0.0041	0.0030	0.0035	2,493,439	+0.00(+0.00%)
Jul 13, 2022	0.0040	0.0040	0.0032	0.0035	795,720	-0.00(-22.22%)
Jul 12, 2022	0.0058	0.0058	0.0040	0.0045	100,851	-0.00(-8.16%)
Jul 11, 2022	0.0060	0.0060	0.0045	0.0049	733,142	-0.00(-5.77%)
Jul 08, 2022	0.0047	0.0052	0.0035	0.0052	1,165,298	+0.00(+10.64%)
Jul 07, 2022	0.0043	0.0050	0.0040	0.0047	1,187,261	+0.00(+6.82%)
Jul 06, 2022	0.0042	0.0055	0.0042	0.0044	1,756,300	-0.00(-20.00%)
Jul 05, 2022	0.0063	0.0063	0.0055	0.0055	66,942	-0.00(-19.12%)
Jul 01, 2022	0.0055	0.0068	0.0055	0.0068	54,385	+0.00(+13.33%)
Jun 30, 2022	0.0060	0.0065	0.0060	0.0060	48,818	+0.00(+0.00%)
Jun 29, 2022	0.0060	0.0060	0.0060	0.0060	509	-0.00(-10.45%)
Jun 28, 2022	0.0071	0.0080	0.0060	0.0067	1,459,030	-0.00(-21.18%)
Jun 27, 2022	0.0060	0.0086	0.0055	0.0085	2,815,415	+0.00(+41.67%)
Jun 24, 2022	0.0060	0.0060	0.0057	0.0060	1,855,000	-0.00(-6.25%)
Jun 23, 2022	0.0072	0.0085	0.0048	0.0064	12,001,128	-0.00(-27.27%)
Jun 22, 2022	0.0086	0.0090	0.0080	0.0088	183,732	+0.00(+3.53%)
Jun 21, 2022	0.0089	0.0090	0.0085	0.0085	850,834	+0.00(+0.00%)
Jun 17, 2022	0.0085	0.0085	0.0085	0.0085	5,100	-0.00(-5.56%)
Jun 16, 2022	0.0095	0.0100	0.0085	0.0090	2,526,913	-0.00(-18.18%)
Jun 15, 2022	0.0097	0.0116	0.0092	0.0110	799,997	+0.00(+20.88%)
Jun 14, 2022	0.0095	0.0100	0.0090	0.0091	1,060,000	-0.00(-2.15%)
Jun 13, 2022	0.0100	0.0110	0.0090	0.0093	131,338	+0.00(+2.20%)
Jun 10, 2022	0.0110	0.0110	0.0091	0.0091	3,974	-0.00(-17.27%)
Jun 09, 2022	0.0101	0.0110	0.0101	0.0110	10,196	+0.00(+3.77%)
Jun 08, 2022	0.0101	0.0120	0.0101	0.0106	1,341,178	+0.00(+4.95%)
Jun 07, 2022	0.0128	0.0128	0.0101	0.0101	94,559	-0.00(-15.83%)
Jun 06, 2022	0.0132	0.0138	0.0102	0.0120	402,357	+0.00(+0.00%)
Jun 03, 2022	0.0149	0.0149	0.0100	0.0120	190,848	+0.00(+20.00%)
Jun 02, 2022	0.0123	0.0123	0.0100	0.0100	296,517	-0.00(-17.36%)
Jun 01, 2022	0.0100	0.0149	0.0100	0.0121	1,851,786	+0.00(+21.00%)
May 31, 2022	0.0089	0.0109	0.0075	0.0100	1,876,558	+0.00(+26.58%)
May 27, 2022	0.0085	0.0089	0.0078	0.0079	233,020	-0.00(-11.24%)
May 26, 2022	0.0085	0.0089	0.0085	0.0089	141,000	+0.00(+11.25%)
May 25, 2022	0.0076	0.0083	0.0071	0.0080	22,000	+0.00(+11.11%)
May 24, 2022	0.0083	0.0083	0.0072	0.0072	149,836	-0.00(-15.29%)
May 23, 2022	0.0090	0.0090	0.0070	0.0085	714,103	+0.00(+8.97%)
May 20, 2022	0.0088	0.0088	0.0078	0.0078	113,410	-0.00(-20.41%)
May 19, 2022	0.0098	0.0098	0.0098	0.0098	17,500	+0.00(+6.52%)
May 18, 2022	0.0087	0.0096	0.0087	0.0092	54,420	+0.00(+3.37%)
May 17, 2022	0.0089	0.0099	0.0089	0.0089	125,300	+0.00(+17.11%)
May 16, 2022	0.0100	0.0115	0.0075	0.0076	507,876	-0.00(-24.00%)
May 13, 2022	0.0089	0.0100	0.0088	0.0100	734,000	+0.00(+40.85%)
May 12, 2022	0.0085	0.0085	0.0071	0.0071	352,441	-0.00(-11.25%)
May 11, 2022	0.0082	0.0085	0.0080	0.0080	90,400	-0.00(-2.44%)
May 10, 2022	0.0094	0.0094	0.0082	0.0082	420,195	+0.00(+0.00%)
May 09, 2022	0.0090	0.0090	0.0070	0.0082	1,319,631	-0.00(-8.89%)
May 06, 2022	0.0088	0.0094	0.0085	0.0090	318,188	-0.00(-10.00%)
May 05, 2022	0.0190	0.0190	0.0081	0.0100	2,832,746	-0.00(-9.09%)
May 04, 2022	0.0107	0.0120	0.0100	0.0110	532,834	+0.00(+23.60%)
May 03, 2022	0.0089	0.0089	0.0089	0.0089	300	-0.00(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.