Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0633 | 0.0633 | 0.0633 | 0 | +0.00(+0.48%) | |
Apr 28, 2020 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.01(-16.89%) | |
Apr 27, 2020 | 0.0758 | 0.0758 | 0.0758 | 90 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0676 | 0.0758 | 0.0676 | 0.0758 | 12,300 | -0.00(-1.30%) |
Apr 23, 2020 | 0.0691 | 0.0768 | 0.0691 | 0.0768 | 1,639 | +0.02(+28.00%) |
Apr 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0758 | 0.0758 | 0.0560 | 0.0600 | 31,950 | -0.00(-4.76%) |
Apr 20, 2020 | 0.0776 | 0.0776 | 0.0628 | 0.0630 | 106,760 | -0.02(-20.15%) |
Apr 17, 2020 | 0.0797 | 0.0797 | 0.0789 | 0.0789 | 1,500 | +0.01(+19.55%) |
Apr 16, 2020 | 0.0762 | 0.0762 | 0.0660 | 0.0660 | 9,550 | -0.01(-13.39%) |
Apr 15, 2020 | 0.0700 | 0.0762 | 0.0659 | 0.0762 | 80,000 | +0.01(+9.96%) |
Apr 14, 2020 | 0.0700 | 0.0700 | 0.0686 | 0.0693 | 30,000 | -0.00(-1.70%) |
Apr 13, 2020 | 0.0810 | 0.0810 | 0.0700 | 0.0705 | 62,900 | -0.01(-11.54%) |
Apr 09, 2020 | 0.0710 | 0.0845 | 0.0702 | 0.0797 | 70,200 | -0.02(-21.09%) |
Apr 08, 2020 | 0.1010 | 0.1010 | 0.1010 | 5 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0978 | 0.1010 | 0.0955 | 0.1010 | 1,257 | +0.03(+38.74%) |
Apr 06, 2020 | 0.0840 | 0.0840 | 0.0728 | 0.0728 | 57,450 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0957 | 0.0977 | 0.0728 | 0.0728 | 6,900 | -0.02(-21.72%) |
Apr 02, 2020 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 200 | +0.00(+1.64%) |
Apr 01, 2020 | 0.1095 | 0.1095 | 0.0910 | 0.0915 | 8,755 | -0.01(-12.86%) |
Mar 31, 2020 | 0.1050 | 0.1050 | 0.1050 | 1 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.1010 | 0.1050 | 0.1010 | 0.1050 | 44,400 | +0.02(+28.52%) |
Mar 27, 2020 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 100 | +0.00(+2.25%) |
Mar 26, 2020 | 0.0745 | 0.0799 | 0.0666 | 0.0799 | 20,275 | -0.00(-5.44%) |
Mar 25, 2020 | 0.0830 | 0.0845 | 0.0760 | 0.0845 | 25,000 | -0.02(-15.50%) |
Mar 24, 2020 | 0.0711 | 0.1000 | 0.0711 | 0.1000 | 14,800 | +0.03(+42.05%) |
Mar 23, 2020 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 300 | +0.01(+17.33%) |
Mar 20, 2020 | 0.0680 | 0.0680 | 0.0600 | 0.0600 | 1,000 | -0.01(-9.91%) |
Mar 19, 2020 | 0.0628 | 0.0666 | 0.0543 | 0.0666 | 38,400 | -0.01(-16.75%) |
Mar 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,250 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0749 | 0.0800 | 0.0608 | 0.0800 | 54,856 | -0.02(-18.53%) |
Mar 16, 2020 | 0.1100 | 0.1100 | 0.0982 | 0.0982 | 2,270 | +0.01(+7.44%) |
Mar 13, 2020 | 0.0914 | 0.0914 | 0.0914 | 60 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0914 | 0.0977 | 0.0914 | 0.0914 | 10,275 | -0.03(-21.61%) |
Mar 10, 2020 | 0.1166 | 0.1166 | 0.1166 | 0 | +0.04(+43.95%) | |
Mar 09, 2020 | 0.0969 | 0.0969 | 0.0700 | 0.0810 | 40,600 | -0.03(-26.36%) |
Mar 06, 2020 | 0.1360 | 0.1366 | 0.1100 | 0.1100 | 56,700 | -0.03(-21.43%) |
Mar 05, 2020 | 0.1600 | 0.1743 | 0.1400 | 0.1400 | 90,145 | -0.03(-19.08%) |
Mar 04, 2020 | 0.1375 | 0.1730 | 0.1270 | 0.1730 | 76,950 | +0.05(+37.52%) |
Mar 03, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1258 | 54,400 | -0.00(-0.40%) |
Mar 02, 2020 | 0.0840 | 0.1500 | 0.0840 | 0.1263 | 62,233 | +0.04(+45.67%) |
Feb 28, 2020 | 0.0867 | 0.0964 | 0.0867 | 0.0867 | 1,300 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0867 | 0.0900 | 0.0867 | 0.0867 | 1,100 | -0.00(-3.67%) |
Feb 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,001 | -0.02(-15.09%) |
Feb 25, 2020 | 0.1173 | 0.1173 | 0.0853 | 0.1060 | 13,446 | +0.01(+10.30%) |
Feb 21, 2020 | 0.0961 | 0.0961 | 0.0961 | 0 | -0.01(-10.27%) | |
Feb 20, 2020 | 0.1020 | 0.1100 | 0.0896 | 0.1071 | 37,130 | +0.01(+6.99%) |
Feb 19, 2020 | 0.1000 | 0.1100 | 0.0983 | 0.1001 | 24,355 | +0.01(+7.17%) |
Feb 18, 2020 | 0.0887 | 0.0934 | 0.0840 | 0.0934 | 25,058 | +0.01(+15.31%) |
Feb 14, 2020 | 0.0700 | 0.0810 | 0.0700 | 0.0810 | 12,100 | +0.01(+19.47%) |
Feb 12, 2020 | 0.0678 | 0.0678 | 0.0678 | 0 | -0.00(-5.83%) | |
Feb 10, 2020 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.01(+17.46%) | |
Feb 07, 2020 | 0.0514 | 0.0613 | 0.0490 | 0.0613 | 43,100 | -0.01(-15.10%) |
Feb 05, 2020 | 0.0722 | 0.0722 | 0.0722 | 0 | -0.00(-5.12%) | |
Feb 04, 2020 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 6,000 | -0.00(-1.81%) |
Feb 03, 2020 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 2,000 | +0.01(+10.71%) |
Jan 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.17%) | |
Jan 29, 2020 | 0.0700 | 0.0769 | 0.0700 | 0.0746 | 10,644 | -0.01(-6.75%) |
Jan 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0771 | 0.0870 | 0.0771 | 0.0800 | 48,000 | +0.02(+23.27%) |
Jan 23, 2020 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 200 | -0.00(-5.81%) |
Jan 22, 2020 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 200 | +0.00(+6.00%) |
Jan 21, 2020 | 0.0640 | 0.0654 | 0.0620 | 0.0650 | 12,540 | -0.01(-13.33%) |
Jan 17, 2020 | 0.0690 | 0.0775 | 0.0611 | 0.0750 | 6,800 | +0.01(+10.62%) |
Jan 15, 2020 | 0.0678 | 0.0678 | 0.0678 | 0 | +0.01(+14.53%) | |
Jan 14, 2020 | 0.0645 | 0.0645 | 0.0592 | 0.0592 | 2,700 | -0.01(-12.81%) |
Jan 13, 2020 | 0.0637 | 0.0702 | 0.0578 | 0.0679 | 7,105 | +0.00(+4.46%) |
Jan 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,500 | -0.00(-2.69%) |
Jan 09, 2020 | 0.0658 | 0.0668 | 0.0658 | 0.0668 | 8,063 | +0.00(+5.53%) |
Jan 08, 2020 | 0.0693 | 0.0706 | 0.0633 | 0.0633 | 25,613 | -0.01(-9.57%) |
Jan 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,550 | -0.01(-8.62%) |
Jan 03, 2020 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 2,500 | -0.01(-8.81%) |
Jan 02, 2020 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 154 | +0.01(+14.91%) |
Dec 31, 2019 | 0.0725 | 0.0784 | 0.0679 | 0.0731 | 48,000 | -0.01(-8.05%) |
Dec 30, 2019 | 0.0773 | 0.0810 | 0.0735 | 0.0795 | 24,425 | -0.01(-11.17%) |
Dec 27, 2019 | 0.0725 | 0.0895 | 0.0725 | 0.0895 | 1,300 | +0.02(+23.45%) |
Dec 26, 2019 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 2,067 | +0.00(+0.42%) |
Dec 24, 2019 | 0.0720 | 0.0722 | 0.0720 | 0.0722 | 3,100 | -0.01(-6.84%) |
Dec 23, 2019 | 0.0850 | 0.0850 | 0.0710 | 0.0775 | 19,550 | -0.00(-5.60%) |
Dec 20, 2019 | 0.0836 | 0.0836 | 0.0691 | 0.0821 | 52,600 | +0.00(+5.12%) |
Dec 19, 2019 | 0.0781 | 0.0781 | 0.0781 | 13,581 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0910 | 0.0910 | 0.0781 | 0.0781 | 1,140 | -0.00(-4.87%) |
Dec 17, 2019 | 0.0750 | 0.0980 | 0.0750 | 0.0821 | 98,000 | +0.01(+16.62%) |
Dec 16, 2019 | 0.0608 | 0.0704 | 0.0608 | 0.0704 | 65,956 | +0.01(+11.75%) |
Dec 13, 2019 | 0.0628 | 0.0630 | 0.0628 | 0.0630 | 8,700 | -0.01(-10.00%) |
Dec 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 3 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0780 | 0.0780 | 0.0700 | 0.0700 | 7,000 | -0.01(-7.89%) |
Dec 10, 2019 | 0.0610 | 0.0760 | 0.0610 | 0.0760 | 15,250 | +0.01(+16.03%) |
Dec 09, 2019 | 0.0780 | 0.0780 | 0.0655 | 0.0655 | 10,000 | -0.01(-10.15%) |
Dec 06, 2019 | 0.0692 | 0.0730 | 0.0640 | 0.0729 | 16,400 | +0.01(+9.62%) |
Dec 05, 2019 | 0.0724 | 0.0840 | 0.0640 | 0.0665 | 31,460 | -0.01(-13.64%) |
Dec 04, 2019 | 0.0776 | 0.0776 | 0.0730 | 0.0770 | 28,130 | -0.01(-8.33%) |
Dec 03, 2019 | 0.0829 | 0.0879 | 0.0702 | 0.0840 | 42,825 | -0.01(-14.46%) |
Dec 02, 2019 | 0.1079 | 0.1079 | 0.0860 | 0.0982 | 44,851 | -0.01(-10.73%) |
Nov 29, 2019 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | 2,100 | +0.00(+1.29%) |
Nov 27, 2019 | 0.1100 | 0.1100 | 0.1086 | 0.1086 | 20,000 | +0.01(+6.47%) |
Nov 26, 2019 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 3,050 | -0.00(-0.97%) |
Nov 25, 2019 | 0.1147 | 0.1150 | 0.1030 | 0.1030 | 9,838 | -0.02(-16.53%) |
Nov 22, 2019 | 0.1269 | 0.1269 | 0.1217 | 0.1234 | 12,500 | +0.00(+2.75%) |
Nov 21, 2019 | 0.1200 | 0.1201 | 0.1200 | 0.1201 | 600 | +0.00(+0.08%) |
Nov 20, 2019 | 0.1177 | 0.1225 | 0.1177 | 0.1200 | 13,750 | -0.01(-5.88%) |
Nov 19, 2019 | 0.1259 | 0.1275 | 0.1200 | 0.1275 | 26,000 | +0.00(+3.07%) |
Nov 18, 2019 | 0.1195 | 0.1290 | 0.1195 | 0.1237 | 7,603 | +0.00(+0.65%) |
Nov 15, 2019 | 0.1230 | 0.1230 | 0.1204 | 0.1229 | 17,200 | +0.01(+6.78%) |
Nov 14, 2019 | 0.1119 | 0.1151 | 0.1078 | 0.1151 | 15,500 | +0.00(+3.04%) |
Nov 13, 2019 | 0.1176 | 0.1176 | 0.1117 | 0.1117 | 8,935 | -0.02(-14.08%) |
Nov 12, 2019 | 0.1300 | 0.1300 | 0.1176 | 0.1300 | 29,006 | +0.00(+3.75%) |
Nov 11, 2019 | 0.1236 | 0.1253 | 0.1236 | 0.1253 | 10,000 | +0.01(+6.55%) |
Nov 08, 2019 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 1,300 | -0.00(-2.24%) |
Nov 07, 2019 | 0.1200 | 0.1203 | 0.1200 | 0.1203 | 1,950 | -0.00(-1.88%) |
Nov 06, 2019 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 2,000 | -0.00(-1.61%) |
Nov 05, 2019 | 0.1191 | 0.1246 | 0.1191 | 0.1246 | 48,699 | -0.01(-10.23%) |
Nov 04, 2019 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 700 | +0.00(+1.39%) |
Nov 01, 2019 | 0.1295 | 0.1409 | 0.1295 | 0.1369 | 24,900 | +0.01(+5.31%) |
Oct 31, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,450 | -0.01(-8.58%) |
Oct 30, 2019 | 0.1190 | 0.1422 | 0.1140 | 0.1422 | 16,414 | +0.02(+18.90%) |
Oct 29, 2019 | 0.1200 | 0.1238 | 0.0973 | 0.1196 | 19,200 | -0.00(-2.21%) |
Oct 25, 2019 | 0.1223 | 0.1223 | 0.1223 | 0 | +0.00(+1.92%) | |
Oct 24, 2019 | 0.1312 | 0.1312 | 0.1200 | 0.1200 | 10,600 | -0.01(-5.66%) |
Oct 21, 2019 | 0.1272 | 0.1272 | 0.1272 | 0 | +0.01(+4.61%) | |
Oct 18, 2019 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 4,000 | -0.01(-5.66%) |
Oct 17, 2019 | 0.1250 | 0.1289 | 0.1211 | 0.1289 | 17,600 | +0.01(+4.63%) |
Oct 16, 2019 | 0.1233 | 0.1233 | 0.1232 | 0.1232 | 775 | +0.00(+1.82%) |
Oct 15, 2019 | 0.1301 | 0.1455 | 0.1210 | 0.1210 | 196,100 | -0.01(-6.99%) |
Oct 14, 2019 | 0.1335 | 0.1335 | 0.1301 | 0.1301 | 20,550 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1400 | 0.1400 | 0.1301 | 0.1301 | 12,000 | -0.01(-9.84%) |
Oct 10, 2019 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 2,000 | +0.01(+5.48%) |
Oct 09, 2019 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 1,200 | -0.02(-11.17%) |
Oct 08, 2019 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 564 | +0.00(+0.85%) |
Oct 04, 2019 | 0.1527 | 0.1527 | 0.1527 | 0 | -0.00(-0.72%) | |
Oct 03, 2019 | 0.1290 | 0.1538 | 0.1290 | 0.1538 | 28,860 | +0.00(+2.53%) |
Oct 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+2.67%) | |
Sep 30, 2019 | 0.1420 | 0.1498 | 0.1395 | 0.1461 | 8,120 | -0.00(-3.05%) |
Sep 27, 2019 | 0.1440 | 0.1507 | 0.1440 | 0.1507 | 5,700 | -0.01(-4.50%) |
Sep 26, 2019 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 1,025 | -0.01(-6.74%) |
Sep 25, 2019 | 0.1750 | 0.1750 | 0.1692 | 0.1692 | 2,400 | +0.00(+0.77%) |
Sep 24, 2019 | 0.1716 | 0.1791 | 0.1603 | 0.1679 | 18,350 | -0.01(-4.11%) |
Sep 23, 2019 | 0.1865 | 0.1865 | 0.1751 | 0.1751 | 4,510 | -0.01(-3.79%) |
Sep 20, 2019 | 0.1788 | 0.1860 | 0.1788 | 0.1820 | 39,400 | +0.01(+6.00%) |
Sep 19, 2019 | 0.1656 | 0.1717 | 0.1656 | 0.1717 | 400 | +0.02(+15.47%) |
Sep 18, 2019 | 0.1450 | 0.1487 | 0.1450 | 0.1487 | 4,700 | +0.02(+15.90%) |
Sep 17, 2019 | 0.1273 | 0.1283 | 0.1273 | 0.1283 | 10,000 | +0.00(+2.89%) |
Sep 16, 2019 | 0.1188 | 0.1247 | 0.1151 | 0.1247 | 13,599 | +0.01(+5.14%) |
Sep 13, 2019 | 0.1196 | 0.1229 | 0.1128 | 0.1186 | 3,000 | -0.00(-1.17%) |
Sep 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,846 | +0.00(+0.33%) |
Sep 11, 2019 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 769 | -0.01(-4.47%) |
Sep 10, 2019 | 0.1252 | 0.1252 | 0.1171 | 0.1252 | 27,100 | +0.01(+8.59%) |
Sep 09, 2019 | 0.1200 | 0.1237 | 0.1129 | 0.1153 | 11,200 | -0.01(-9.92%) |
Sep 06, 2019 | 0.1325 | 0.1325 | 0.1272 | 0.1280 | 13,300 | +0.02(+16.05%) |
Sep 05, 2019 | 0.1148 | 0.1148 | 0.1103 | 0.1103 | 4,100 | -0.01(-6.76%) |
Sep 04, 2019 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 500 | +0.00(+2.78%) |
Sep 03, 2019 | 0.1270 | 0.1270 | 0.1107 | 0.1151 | 54,750 | -0.03(-20.46%) |
Aug 30, 2019 | 0.1417 | 0.1447 | 0.1298 | 0.1447 | 31,200 | -0.00(-2.16%) |
Aug 29, 2019 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 6,971 | +0.02(+14.12%) |
Aug 28, 2019 | 0.1388 | 0.1412 | 0.1224 | 0.1296 | 38,696 | -0.01(-5.40%) |
Aug 27, 2019 | 0.1310 | 0.1372 | 0.1280 | 0.1370 | 37,874 | -0.00(-1.01%) |
Aug 26, 2019 | 0.1310 | 0.1384 | 0.1310 | 0.1384 | 5,300 | +0.01(+5.65%) |
Aug 23, 2019 | 0.1332 | 0.1364 | 0.1310 | 0.1310 | 10,400 | -0.01(-6.43%) |
Aug 22, 2019 | 0.1437 | 0.1437 | 0.1400 | 0.1400 | 26,900 | -0.01(-6.42%) |
Aug 21, 2019 | 0.1500 | 0.1500 | 0.1496 | 0.1496 | 1,333 | +0.00(+3.10%) |
Aug 20, 2019 | 0.1518 | 0.1518 | 0.1451 | 0.1451 | 800 | -0.01(-9.31%) |
Aug 19, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,175 | +0.01(+6.67%) |
Aug 16, 2019 | 0.1533 | 0.1533 | 0.1500 | 0.1500 | 3,000 | -0.01(-5.36%) |
Aug 15, 2019 | 0.1540 | 0.1680 | 0.1540 | 0.1585 | 35,000 | -0.01(-6.76%) |
Aug 13, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-9.38%) | |
Aug 12, 2019 | 0.1794 | 0.1876 | 0.1794 | 0.1876 | 11,200 | +0.01(+5.33%) |
Aug 08, 2019 | 0.1781 | 0.1781 | 0.1781 | 0 | -0.01(-7.77%) | |
Aug 07, 2019 | 0.1820 | 0.1931 | 0.1820 | 0.1931 | 74,815 | +0.01(+4.66%) |
Aug 06, 2019 | 0.1930 | 0.1930 | 0.1800 | 0.1845 | 3,527 | -0.02(-7.57%) |
Aug 05, 2019 | 0.1850 | 0.1998 | 0.1850 | 0.1996 | 11,700 | +0.01(+5.05%) |
Aug 01, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+4.40%) | |
Jul 30, 2019 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.01(+7.06%) | |
Jul 29, 2019 | 0.1633 | 0.1721 | 0.1610 | 0.1700 | 31,307 | +0.00(+2.41%) |
Jul 26, 2019 | 0.1560 | 0.1660 | 0.1560 | 0.1660 | 25,000 | +0.00(+0.24%) |
Jul 25, 2019 | 0.1425 | 0.1656 | 0.1425 | 0.1656 | 9,999 | +0.01(+6.77%) |
Jul 24, 2019 | 0.1705 | 0.1790 | 0.1550 | 0.1551 | 79,900 | -0.00(-3.06%) |
Jul 23, 2019 | 0.1654 | 0.1730 | 0.1500 | 0.1600 | 46,090 | +0.01(+3.56%) |
Jul 22, 2019 | 0.1694 | 0.1700 | 0.1410 | 0.1545 | 29,522 | -0.01(-5.33%) |
Jul 19, 2019 | 0.1940 | 0.1955 | 0.1632 | 0.1632 | 52,500 | -0.04(-18.40%) |
Jul 17, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-7.41%) | |
Jul 16, 2019 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 100 | +0.00(+1.74%) |
Jul 15, 2019 | 0.1900 | 0.2123 | 0.1900 | 0.2123 | 33,000 | +0.02(+11.68%) |
Jul 12, 2019 | 0.1937 | 0.2006 | 0.1901 | 0.1901 | 4,700 | -0.01(-5.42%) |
Jul 11, 2019 | 0.2001 | 0.2010 | 0.2000 | 0.2010 | 11,800 | -0.03(-12.61%) |
Jul 10, 2019 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 15,250 | +0.01(+4.55%) |
Jul 09, 2019 | 0.2110 | 0.2250 | 0.2110 | 0.2200 | 21,845 | +0.01(+4.96%) |
Jul 08, 2019 | 0.2333 | 0.2333 | 0.2096 | 0.2096 | 16,500 | -0.02(-9.26%) |
Jul 05, 2019 | 0.2270 | 0.2310 | 0.2270 | 0.2310 | 8,900 | +0.03(+12.52%) |
Jul 03, 2019 | 0.2314 | 0.2330 | 0.2050 | 0.2053 | 59,300 | -0.02(-10.74%) |
Jul 02, 2019 | 0.2555 | 0.2639 | 0.2300 | 0.2300 | 53,683 | -0.03(-9.98%) |
Jul 01, 2019 | 0.2422 | 0.2555 | 0.2343 | 0.2555 | 13,550 | -0.01(-5.37%) |
Jun 28, 2019 | 0.2758 | 0.2758 | 0.2700 | 0.2700 | 7,600 | -0.01(-1.82%) |
Jun 27, 2019 | 0.2686 | 0.2750 | 0.2496 | 0.2750 | 61,292 | +0.01(+4.05%) |
Jun 26, 2019 | 0.2850 | 0.2850 | 0.2542 | 0.2643 | 17,025 | -0.02(-5.74%) |
Jun 25, 2019 | 0.2851 | 0.2975 | 0.2804 | 0.2804 | 16,125 | -0.02(-5.91%) |
Jun 24, 2019 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 15,000 | -0.00(-0.67%) |
Jun 21, 2019 | 0.2970 | 0.3119 | 0.2970 | 0.3000 | 40,300 | +0.00(+0.27%) |
Jun 20, 2019 | 0.3040 | 0.3100 | 0.2681 | 0.2992 | 33,339 | +0.01(+3.92%) |
Jun 19, 2019 | 0.2892 | 0.2899 | 0.2672 | 0.2879 | 22,610 | -0.01(-3.06%) |
Jun 18, 2019 | 0.3038 | 0.3038 | 0.2970 | 0.2970 | 7,784 | -0.00(-1.00%) |
Jun 17, 2019 | 0.3289 | 0.3289 | 0.2900 | 0.3000 | 16,705 | +0.01(+3.06%) |
Jun 14, 2019 | 0.2951 | 0.3210 | 0.2911 | 0.2911 | 56,400 | -0.00(-0.99%) |
Jun 13, 2019 | 0.3010 | 0.3010 | 0.2940 | 0.2940 | 18,672 | -0.01(-2.00%) |
Jun 12, 2019 | 0.3430 | 0.3430 | 0.3000 | 0.3000 | 90,185 | -0.05(-14.29%) |
Jun 11, 2019 | 0.3700 | 0.3700 | 0.3245 | 0.3500 | 66,266 | -0.02(-4.63%) |
Jun 10, 2019 | 0.3500 | 0.3789 | 0.3500 | 0.3670 | 43,285 | +0.01(+2.51%) |
Jun 07, 2019 | 0.3673 | 0.3673 | 0.3484 | 0.3580 | 52,000 | -0.00(-0.56%) |
Jun 06, 2019 | 0.3600 | 0.3715 | 0.3500 | 0.3600 | 25,763 | -0.00(-0.83%) |
Jun 05, 2019 | 0.3627 | 0.3749 | 0.3500 | 0.3630 | 9,470 | -0.01(-1.36%) |
Jun 04, 2019 | 0.3500 | 0.3680 | 0.3500 | 0.3680 | 37,021 | +0.02(+5.14%) |
Jun 03, 2019 | 0.4520 | 0.4520 | 0.3328 | 0.3500 | 111,369 | -0.08(-18.60%) |
May 31, 2019 | 0.4839 | 0.4839 | 0.4150 | 0.4300 | 53,600 | -0.03(-7.45%) |
May 30, 2019 | 0.5000 | 0.5000 | 0.4645 | 0.4646 | 23,353 | -0.01(-1.15%) |
May 29, 2019 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 5,500 | -0.01(-2.08%) |
May 28, 2019 | 0.4867 | 0.5154 | 0.4800 | 0.4800 | 90,988 | -0.02(-4.00%) |
May 24, 2019 | 0.4796 | 0.5024 | 0.4650 | 0.5000 | 30,200 | +0.02(+4.69%) |
May 23, 2019 | 0.5000 | 0.5000 | 0.4663 | 0.4776 | 41,276 | -0.01(-1.93%) |
May 22, 2019 | 0.4500 | 0.4871 | 0.4500 | 0.4870 | 81,900 | +0.04(+8.22%) |
May 21, 2019 | 0.4942 | 0.5064 | 0.4500 | 0.4500 | 33,191 | -0.04(-8.16%) |
May 20, 2019 | 0.5110 | 0.5300 | 0.4900 | 0.4900 | 22,689 | -0.00(-0.97%) |
May 17, 2019 | 0.4900 | 0.5012 | 0.4687 | 0.4948 | 99,700 | +0.01(+2.23%) |
May 16, 2019 | 0.4133 | 0.6250 | 0.4100 | 0.4840 | 213,680 | +0.08(+21.00%) |
May 15, 2019 | 0.4220 | 0.4268 | 0.3970 | 0.4000 | 111,917 | -0.03(-7.69%) |
May 14, 2019 | 0.4400 | 0.4460 | 0.3990 | 0.4333 | 165,020 | -0.01(-1.86%) |
May 13, 2019 | 0.4701 | 0.4945 | 0.4099 | 0.4415 | 262,878 | -0.07(-13.43%) |
May 10, 2019 | 0.3940 | 0.5800 | 0.3850 | 0.5100 | 688,500 | +0.08(+19.89%) |
May 09, 2019 | 0.2834 | 0.4499 | 0.2720 | 0.4254 | 499,541 | +0.11(+36.87%) |
May 08, 2019 | 0.2984 | 0.3108 | 0.2984 | 0.3108 | 33,500 | +0.00(+1.07%) |
May 07, 2019 | 0.3070 | 0.3075 | 0.3070 | 0.3075 | 3,700 | +0.00(+0.03%) |
May 06, 2019 | 0.2890 | 0.3074 | 0.2890 | 0.3074 | 6,557 | -0.00(-1.47%) |
May 03, 2019 | 0.3280 | 0.3280 | 0.3030 | 0.3120 | 4,300 | -0.01(-1.86%) |
May 02, 2019 | 0.3157 | 0.3199 | 0.3083 | 0.3179 | 8,215 | +0.02(+8.50%) |