Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0251 | 0.0294 | 0.0251 | 0.0278 | 108,900 | +0.00(+2.96%) |
Apr 29, 2021 | 0.0280 | 0.0280 | 0.0251 | 0.0270 | 90,001 | -0.00(-2.88%) |
Apr 28, 2021 | 0.0280 | 0.0280 | 0.0240 | 0.0278 | 455,587 | +0.00(+4.91%) |
Apr 27, 2021 | 0.0295 | 0.0295 | 0.0265 | 0.0265 | 91,434 | -0.00(-6.03%) |
Apr 26, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0282 | 192,305 | +0.00(+0.71%) |
Apr 23, 2021 | 0.0270 | 0.0300 | 0.0270 | 0.0280 | 103,400 | +0.00(+7.69%) |
Apr 22, 2021 | 0.0265 | 0.0280 | 0.0260 | 0.0260 | 186,481 | -0.00(-2.62%) |
Apr 21, 2021 | 0.0310 | 0.0311 | 0.0261 | 0.0267 | 827,635 | +0.00(+2.30%) |
Apr 20, 2021 | 0.0266 | 0.0271 | 0.0260 | 0.0261 | 249,211 | -0.00(-1.51%) |
Apr 19, 2021 | 0.0350 | 0.0350 | 0.0260 | 0.0265 | 17,312 | -0.01(-19.70%) |
Apr 16, 2021 | 0.0268 | 0.0330 | 0.0267 | 0.0330 | 790,800 | +0.01(+17.86%) |
Apr 15, 2021 | 0.0328 | 0.0328 | 0.0270 | 0.0280 | 943,877 | -0.00(-11.11%) |
Apr 14, 2021 | 0.0330 | 0.0478 | 0.0281 | 0.0315 | 4,909,518 | +0.00(+5.00%) |
Apr 13, 2021 | 0.0325 | 0.0327 | 0.0283 | 0.0300 | 810,767 | -0.00(-9.91%) |
Apr 12, 2021 | 0.0230 | 0.0375 | 0.0230 | 0.0333 | 2,232,957 | +0.01(+44.78%) |
Apr 09, 2021 | 0.0258 | 0.0260 | 0.0224 | 0.0230 | 1,368,900 | -0.00(-11.54%) |
Apr 08, 2021 | 0.0245 | 0.0287 | 0.0245 | 0.0260 | 893,087 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0251 | 0.0260 | 0.0240 | 0.0260 | 321,050 | +0.00(+0.39%) |
Apr 06, 2021 | 0.0300 | 0.0300 | 0.0240 | 0.0259 | 411,534 | -0.00(-0.38%) |
Apr 05, 2021 | 0.0260 | 0.0270 | 0.0250 | 0.0260 | 515,220 | +0.00(+0.39%) |
Apr 01, 2021 | 0.0310 | 0.0320 | 0.0253 | 0.0259 | 562,300 | -0.01(-23.15%) |
Mar 31, 2021 | 0.0290 | 0.0339 | 0.0240 | 0.0337 | 3,186,694 | +0.01(+24.81%) |
Mar 30, 2021 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 471,259 | +0.00(+3.85%) |
Mar 29, 2021 | 0.0320 | 0.0320 | 0.0240 | 0.0260 | 940,629 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0326 | 0.0326 | 0.0251 | 0.0260 | 1,445,300 | -0.01(-16.13%) |
Mar 25, 2021 | 0.0400 | 0.0475 | 0.0265 | 0.0310 | 2,880,595 | -0.01(-21.52%) |
Mar 24, 2021 | 0.0280 | 0.0685 | 0.0250 | 0.0395 | 7,805,144 | +0.02(+69.53%) |
Mar 23, 2021 | 0.0280 | 0.0330 | 0.0233 | 0.0233 | 728,471 | -0.01(-19.66%) |
Mar 22, 2021 | 0.0340 | 0.0340 | 0.0290 | 0.0290 | 214,577 | -0.00(-9.37%) |
Mar 19, 2021 | 0.0320 | 0.0339 | 0.0300 | 0.0320 | 86,500 | -0.00(-3.03%) |
Mar 18, 2021 | 0.0320 | 0.0340 | 0.0290 | 0.0330 | 85,338 | +0.00(+10.00%) |
Mar 17, 2021 | 0.0440 | 0.0445 | 0.0288 | 0.0300 | 1,189,792 | -0.01(-31.03%) |
Mar 16, 2021 | 0.0375 | 0.0435 | 0.0301 | 0.0435 | 112,324 | +0.01(+16.00%) |
Mar 15, 2021 | 0.0360 | 0.0375 | 0.0320 | 0.0375 | 173,571 | +0.01(+17.19%) |
Mar 12, 2021 | 0.0333 | 0.0365 | 0.0255 | 0.0320 | 264,600 | +0.00(+6.31%) |
Mar 11, 2021 | 0.0355 | 0.0365 | 0.0280 | 0.0301 | 207,817 | -0.00(-5.64%) |
Mar 10, 2021 | 0.0380 | 0.0380 | 0.0175 | 0.0319 | 896,333 | -0.00(-8.86%) |
Mar 09, 2021 | 0.0310 | 0.0380 | 0.0300 | 0.0350 | 551,212 | +0.01(+17.06%) |
Mar 08, 2021 | 0.0305 | 0.0380 | 0.0260 | 0.0299 | 752,841 | -0.00(-12.06%) |
Mar 05, 2021 | 0.0390 | 0.0390 | 0.0165 | 0.0340 | 532,900 | -0.00(-10.53%) |
Mar 04, 2021 | 0.0440 | 0.0450 | 0.0280 | 0.0380 | 752,821 | -0.01(-12.64%) |
Mar 03, 2021 | 0.0510 | 0.0555 | 0.0400 | 0.0435 | 2,307,196 | -0.01(-13.17%) |
Mar 02, 2021 | 0.0690 | 0.0690 | 0.0490 | 0.0501 | 2,101,691 | -0.01(-15.08%) |
Mar 01, 2021 | 0.0580 | 0.0885 | 0.0550 | 0.0590 | 4,967,678 | +0.00(+1.72%) |
Feb 26, 2021 | 0.0530 | 0.0700 | 0.0461 | 0.0580 | 352,900 | +0.00(+4.50%) |
Feb 25, 2021 | 0.0564 | 0.0565 | 0.0505 | 0.0555 | 666,012 | -0.00(-1.60%) |
Feb 24, 2021 | 0.0610 | 0.0614 | 0.0525 | 0.0564 | 577,291 | -0.00(-6.00%) |
Feb 23, 2021 | 0.0575 | 0.0679 | 0.0531 | 0.0600 | 2,184,577 | +0.00(+9.09%) |
Feb 22, 2021 | 0.0800 | 0.0890 | 0.0501 | 0.0550 | 1,859,387 | -0.03(-34.52%) |
Feb 19, 2021 | 0.0520 | 0.0928 | 0.0520 | 0.0840 | 1,665,600 | +0.03(+50.00%) |
Feb 18, 2021 | 0.0520 | 0.0560 | 0.0520 | 0.0560 | 162,664 | +0.00(+6.46%) |
Feb 17, 2021 | 0.0625 | 0.0625 | 0.0500 | 0.0526 | 382,840 | -0.01(-16.51%) |
Feb 16, 2021 | 0.0550 | 0.0630 | 0.0465 | 0.0630 | 502,101 | +0.01(+21.15%) |
Feb 12, 2021 | 0.0560 | 0.0690 | 0.0520 | 0.0520 | 391,600 | +0.00(+0.97%) |
Feb 11, 2021 | 0.0740 | 0.0740 | 0.0460 | 0.0515 | 1,599,118 | -0.02(-26.43%) |
Feb 10, 2021 | 0.0520 | 0.0735 | 0.0460 | 0.0700 | 2,274,254 | +0.02(+34.62%) |
Feb 09, 2021 | 0.0325 | 0.0560 | 0.0301 | 0.0520 | 1,604,118 | +0.02(+60.00%) |
Feb 08, 2021 | 0.0285 | 0.0330 | 0.0285 | 0.0325 | 178,303 | -0.00(-1.52%) |
Feb 05, 2021 | 0.0295 | 0.0330 | 0.0250 | 0.0330 | 319,300 | +0.00(+11.49%) |
Feb 04, 2021 | 0.0330 | 0.0330 | 0.0250 | 0.0296 | 108,228 | -0.00(-10.30%) |
Feb 03, 2021 | 0.0285 | 0.0330 | 0.0285 | 0.0330 | 35,000 | +0.00(+6.45%) |
Feb 02, 2021 | 0.0250 | 0.0325 | 0.0242 | 0.0310 | 380,442 | -0.00(-3.13%) |
Feb 01, 2021 | 0.0290 | 0.0320 | 0.0230 | 0.0320 | 166,729 | +0.00(+13.07%) |
Jan 29, 2021 | 0.0300 | 0.0315 | 0.0200 | 0.0283 | 352,800 | -0.00(-12.38%) |
Jan 28, 2021 | 0.0325 | 0.0330 | 0.0297 | 0.0323 | 307,148 | +0.00(+8.75%) |
Jan 27, 2021 | 0.0297 | 0.0330 | 0.0297 | 0.0297 | 73,001 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0280 | 0.0309 | 0.0280 | 0.0297 | 315,017 | +0.00(+1.37%) |
Jan 25, 2021 | 0.0340 | 0.0340 | 0.0290 | 0.0293 | 142,500 | -0.00(-6.39%) |
Jan 22, 2021 | 0.0300 | 0.0400 | 0.0250 | 0.0313 | 648,100 | +0.00(+12.59%) |
Jan 21, 2021 | 0.0326 | 0.0326 | 0.0250 | 0.0278 | 379,887 | -0.00(-10.61%) |
Jan 20, 2021 | 0.0300 | 0.0350 | 0.0271 | 0.0311 | 426,948 | -0.00(-13.61%) |
Jan 19, 2021 | 0.0355 | 0.0425 | 0.0297 | 0.0360 | 761,071 | -0.00(-4.00%) |
Jan 15, 2021 | 0.0430 | 0.0434 | 0.0346 | 0.0375 | 315,500 | -0.00(-2.60%) |
Jan 14, 2021 | 0.0389 | 0.0433 | 0.0380 | 0.0385 | 132,149 | +0.00(+1.85%) |
Jan 13, 2021 | 0.0320 | 0.0435 | 0.0320 | 0.0378 | 2,357,818 | +0.00(+8.00%) |
Jan 12, 2021 | 0.0300 | 0.0360 | 0.0300 | 0.0350 | 452,414 | +0.00(+15.13%) |
Jan 11, 2021 | 0.0285 | 0.0310 | 0.0285 | 0.0304 | 195,939 | -0.00(-3.18%) |
Jan 08, 2021 | 0.0310 | 0.0354 | 0.0230 | 0.0314 | 1,410,100 | +0.01(+24.11%) |
Jan 07, 2021 | 0.0233 | 0.0310 | 0.0220 | 0.0253 | 198,355 | +0.00(+8.12%) |
Jan 06, 2021 | 0.0184 | 0.0249 | 0.0181 | 0.0234 | 230,144 | +0.00(+19.39%) |
Jan 05, 2021 | 0.0205 | 0.0210 | 0.0182 | 0.0196 | 607,087 | -0.00(-8.41%) |
Jan 04, 2021 | 0.0234 | 0.0234 | 0.0214 | 0.0214 | 83,725 | -0.00(-10.08%) |
Dec 31, 2020 | 0.0238 | 0.0238 | 0.0238 | 38,858 | -0.00(-2.86%) | |
Dec 30, 2020 | 0.0235 | 0.0245 | 0.0230 | 0.0245 | 38,858 | +0.00(+8.89%) |
Dec 29, 2020 | 0.0230 | 0.0240 | 0.0225 | 0.0225 | 95,482 | +0.00(+9.22%) |
Dec 28, 2020 | 0.0225 | 0.0232 | 0.0206 | 0.0206 | 158,824 | -0.00(-8.85%) |
Dec 24, 2020 | 0.0225 | 0.0226 | 0.0225 | 0.0226 | 22,100 | -0.00(-5.83%) |
Dec 23, 2020 | 0.0260 | 0.0260 | 0.0225 | 0.0240 | 169,160 | -0.00(-9.43%) |
Dec 22, 2020 | 0.0246 | 0.0265 | 0.0220 | 0.0265 | 42,740 | +0.00(+19.37%) |
Dec 21, 2020 | 0.0300 | 0.0300 | 0.0218 | 0.0222 | 948,587 | -0.01(-26.00%) |
Dec 18, 2020 | 0.0345 | 0.0360 | 0.0286 | 0.0300 | 814,400 | -0.00(-13.04%) |
Dec 17, 2020 | 0.0209 | 0.0345 | 0.0207 | 0.0345 | 3,272,075 | +0.01(+65.07%) |
Dec 16, 2020 | 0.0223 | 0.0245 | 0.0190 | 0.0209 | 461,191 | +0.00(+16.11%) |
Dec 15, 2020 | 0.0185 | 0.0250 | 0.0180 | 0.0180 | 233,748 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0215 | 0.0260 | 0.0175 | 0.0180 | 574,705 | -0.00(-10.00%) |
Dec 11, 2020 | 0.0200 | 0.0235 | 0.0170 | 0.0200 | 393,400 | +0.00(+4.17%) |
Dec 10, 2020 | 0.0298 | 0.0298 | 0.0190 | 0.0192 | 302,426 | -0.01(-31.43%) |
Dec 09, 2020 | 0.0160 | 0.0335 | 0.0160 | 0.0280 | 2,158,871 | +0.00(+16.67%) |
Dec 08, 2020 | 0.0202 | 0.0245 | 0.0180 | 0.0240 | 131,211 | +0.00(+9.59%) |
Dec 07, 2020 | 0.0211 | 0.0236 | 0.0166 | 0.0219 | 201,912 | -0.01(-18.59%) |
Dec 04, 2020 | 0.0250 | 0.0269 | 0.0240 | 0.0269 | 108,000 | +0.00(+15.95%) |
Dec 03, 2020 | 0.0232 | 0.0232 | 0.0203 | 0.0232 | 19,701 | -0.00(-13.43%) |
Dec 02, 2020 | 0.0207 | 0.0269 | 0.0207 | 0.0268 | 65,000 | +0.00(+14.04%) |
Dec 01, 2020 | 0.0163 | 0.0250 | 0.0163 | 0.0235 | 159,101 | -0.00(-12.64%) |
Nov 30, 2020 | 0.0238 | 0.0269 | 0.0142 | 0.0269 | 598,710 | -0.00(-2.18%) |
Nov 27, 2020 | 0.0280 | 0.0280 | 0.0200 | 0.0275 | 68,700 | +0.00(+7.84%) |
Nov 25, 2020 | 0.0280 | 0.0290 | 0.0190 | 0.0255 | 1,091,400 | -0.00(-10.21%) |
Nov 24, 2020 | 0.0280 | 0.0289 | 0.0200 | 0.0284 | 228,445 | +0.00(+1.43%) |
Nov 23, 2020 | 0.0279 | 0.0280 | 0.0227 | 0.0280 | 304,688 | +0.00(+0.36%) |
Nov 20, 2020 | 0.0200 | 0.0279 | 0.0200 | 0.0279 | 252,500 | +0.00(+16.74%) |
Nov 19, 2020 | 0.0111 | 0.0259 | 0.0111 | 0.0239 | 558,714 | +0.01(+36.57%) |
Nov 18, 2020 | 0.0188 | 0.0188 | 0.0175 | 0.0175 | 11,436 | -0.00(-7.89%) |
Nov 17, 2020 | 0.0100 | 0.0190 | 0.0100 | 0.0190 | 94,364 | +0.00(+5.56%) |
Nov 16, 2020 | 0.0140 | 0.0180 | 0.0140 | 0.0180 | 12,100 | +0.00(+5.88%) |
Nov 13, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 37,700 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0165 | 0.0170 | 0.0133 | 0.0170 | 100,500 | +0.00(+3.03%) |
Nov 11, 2020 | 0.0165 | 0.0165 | 0.0165 | 3 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+0.61%) | |
Nov 06, 2020 | 0.0138 | 0.0164 | 0.0138 | 0.0164 | 48,000 | -0.00(-0.61%) |
Nov 05, 2020 | 0.0163 | 0.0165 | 0.0151 | 0.0165 | 111,250 | +0.00(+9.27%) |
Nov 04, 2020 | 0.0118 | 0.0164 | 0.0111 | 0.0151 | 22,733 | +0.00(+4.86%) |
Nov 02, 2020 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+0.70%) | |
Oct 30, 2020 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 50,000 | -0.00(-0.69%) |
Oct 29, 2020 | 0.0130 | 0.0144 | 0.0128 | 0.0144 | 28,000 | -0.00(-14.79%) |
Oct 28, 2020 | 0.0130 | 0.0171 | 0.0118 | 0.0169 | 88,275 | -0.00(-1.17%) |
Oct 27, 2020 | 0.0131 | 0.0171 | 0.0130 | 0.0171 | 144,204 | -0.00(-7.57%) |
Oct 26, 2020 | 0.0158 | 0.0185 | 0.0131 | 0.0185 | 44,020 | +0.00(+0.54%) |
Oct 23, 2020 | 0.0185 | 0.0185 | 0.0158 | 0.0184 | 57,600 | +0.00(+8.24%) |
Oct 22, 2020 | 0.0171 | 0.0215 | 0.0142 | 0.0170 | 674,293 | -0.00(-22.73%) |
Oct 21, 2020 | 0.0196 | 0.0299 | 0.0165 | 0.0220 | 151,731 | -0.01(-28.80%) |
Oct 20, 2020 | 0.0300 | 0.0309 | 0.0225 | 0.0309 | 33,422 | +0.00(+16.60%) |
Oct 19, 2020 | 0.0340 | 0.0360 | 0.0187 | 0.0265 | 1,047,097 | -0.01(-22.06%) |
Oct 16, 2020 | 0.0200 | 0.0340 | 0.0200 | 0.0340 | 980,700 | +0.01(+36.00%) |
Oct 15, 2020 | 0.0249 | 0.0250 | 0.0249 | 0.0250 | 27,000 | -0.00(-10.71%) |
Oct 13, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.36%) | |
Oct 12, 2020 | 0.0284 | 0.0284 | 0.0228 | 0.0279 | 1,663 | +0.00(+0.36%) |
Oct 09, 2020 | 0.0303 | 0.0303 | 0.0171 | 0.0278 | 190,500 | -0.00(-8.55%) |
Oct 08, 2020 | 0.0225 | 0.0304 | 0.0225 | 0.0304 | 122,826 | +0.00(+2.01%) |
Oct 07, 2020 | 0.0304 | 0.0304 | 0.0211 | 0.0298 | 2,901 | -0.00(-1.97%) |
Oct 06, 2020 | 0.0305 | 0.0305 | 0.0211 | 0.0304 | 52,127 | -0.00(-1.62%) |
Oct 05, 2020 | 0.0319 | 0.0319 | 0.0255 | 0.0309 | 79,280 | -0.00(-2.83%) |
Oct 02, 2020 | 0.0255 | 0.0318 | 0.0255 | 0.0318 | 69,600 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0290 | 0.0340 | 0.0275 | 0.0318 | 634,997 | +0.00(+9.66%) |
Sep 30, 2020 | 0.0240 | 0.0290 | 0.0225 | 0.0290 | 458,297 | +0.00(+16.00%) |
Sep 29, 2020 | 0.0245 | 0.0250 | 0.0171 | 0.0250 | 222,859 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0219 | 0.0250 | 0.0171 | 0.0250 | 253,538 | +0.00(+14.16%) |
Sep 25, 2020 | 0.0148 | 0.0225 | 0.0137 | 0.0219 | 809,400 | +0.01(+47.97%) |
Sep 24, 2020 | 0.0126 | 0.0148 | 0.0125 | 0.0148 | 131,496 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 150 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0137 | 0.0148 | 0.0137 | 0.0148 | 2,559 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0145 | 0.0148 | 0.0136 | 0.0148 | 287,425 | +0.00(+2.07%) |
Sep 18, 2020 | 0.0120 | 0.0145 | 0.0120 | 0.0145 | 328,100 | -0.00(-1.36%) |
Sep 16, 2020 | 0.0147 | 0.0147 | 0.0147 | 0 | +0.00(+15.75%) | |
Sep 15, 2020 | 0.0120 | 0.0147 | 0.0120 | 0.0127 | 11,571 | -0.00(-2.31%) |
Sep 14, 2020 | 0.0120 | 0.0149 | 0.0120 | 0.0130 | 37,494 | -0.00(-13.33%) |
Sep 11, 2020 | 0.0150 | 0.0150 | 0.0120 | 0.0150 | 153,500 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 2 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 213,452 | +0.00(+7.14%) |
Sep 08, 2020 | 0.0140 | 0.0150 | 0.0120 | 0.0140 | 250,733 | -0.00(-6.04%) |
Sep 03, 2020 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 27,930 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0131 | 0.0150 | 0.0120 | 0.0149 | 110,334 | -0.00(-3.25%) |
Aug 31, 2020 | 0.0137 | 0.0154 | 0.0120 | 0.0154 | 28,498 | -0.00(-2.53%) |
Aug 28, 2020 | 0.0120 | 0.0158 | 0.0120 | 0.0158 | 1,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0139 | 0.0158 | 0.0139 | 0.0158 | 15,064 | +0.00(+1.94%) |
Aug 26, 2020 | 0.0140 | 0.0155 | 0.0140 | 0.0155 | 20,100 | +0.00(+11.51%) |
Aug 25, 2020 | 0.0120 | 0.0139 | 0.0120 | 0.0139 | 67,103 | -0.00(-17.75%) |
Aug 24, 2020 | 0.0125 | 0.0169 | 0.0118 | 0.0169 | 164,704 | -0.00(-3.98%) |
Aug 20, 2020 | 0.0176 | 0.0176 | 0.0176 | 0 | -0.00(-7.37%) | |
Aug 19, 2020 | 0.0190 | 0.0194 | 0.0126 | 0.0190 | 257,778 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0130 | 0.0190 | 0.0130 | 0.0190 | 90,109 | -0.00(-4.04%) |
Aug 17, 2020 | 0.0200 | 0.0200 | 0.0125 | 0.0198 | 45,101 | -0.00(-5.26%) |
Aug 14, 2020 | 0.0170 | 0.0220 | 0.0031 | 0.0209 | 934,500 | +0.00(+22.94%) |
Aug 13, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 56,084 | +0.00(+17.24%) |
Aug 12, 2020 | 0.0170 | 0.0170 | 0.0120 | 0.0145 | 39,502 | -0.00(-15.70%) |
Aug 11, 2020 | 0.0150 | 0.0172 | 0.0150 | 0.0172 | 10,000 | -0.00(-0.58%) |
Aug 10, 2020 | 0.0170 | 0.0175 | 0.0142 | 0.0173 | 234,200 | +0.00(+1.76%) |
Aug 07, 2020 | 0.0160 | 0.0170 | 0.0144 | 0.0170 | 78,300 | +0.00(+6.25%) |
Aug 06, 2020 | 0.0111 | 0.0160 | 0.0111 | 0.0160 | 451,752 | +0.00(+32.23%) |
Aug 05, 2020 | 0.0130 | 0.0130 | 0.0108 | 0.0121 | 70,503 | -0.00(-6.20%) |
Aug 04, 2020 | 0.0159 | 0.0160 | 0.0129 | 0.0129 | 121,600 | -0.00(-14.00%) |
Aug 03, 2020 | 0.0157 | 0.0165 | 0.0135 | 0.0150 | 92,502 | -0.00(-9.09%) |
Jul 31, 2020 | 0.0161 | 0.0180 | 0.0101 | 0.0165 | 334,800 | +0.00(+3.13%) |
Jul 30, 2020 | 0.0140 | 0.0160 | 0.0115 | 0.0160 | 473,834 | +0.00(+6.67%) |
Jul 29, 2020 | 0.0160 | 0.0180 | 0.0107 | 0.0150 | 328,611 | -0.00(-6.25%) |
Jul 28, 2020 | 0.0094 | 0.0160 | 0.0092 | 0.0160 | 401,351 | +0.00(+11.11%) |
Jul 27, 2020 | 0.0109 | 0.0144 | 0.0082 | 0.0144 | 251,944 | +0.00(+32.11%) |
Jul 24, 2020 | 0.0090 | 0.0109 | 0.0056 | 0.0109 | 654,800 | +0.00(+21.11%) |
Jul 23, 2020 | 0.0066 | 0.0090 | 0.0066 | 0.0090 | 321,000 | +0.00(+13.92%) |
Jul 22, 2020 | 0.0073 | 0.0090 | 0.0060 | 0.0079 | 131,300 | +0.00(+43.64%) |
Jul 21, 2020 | 0.0055 | 0.0055 | 0.0055 | 12 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 22,110 | -0.00(-24.66%) |
Jul 17, 2020 | 0.0075 | 0.0075 | 0.0065 | 0.0073 | 162,700 | -0.00(-1.35%) |
Jul 16, 2020 | 0.0056 | 0.0074 | 0.0055 | 0.0074 | 116,490 | +0.00(+34.55%) |
Jul 15, 2020 | 0.0080 | 0.0080 | 0.0050 | 0.0055 | 130,848 | -0.00(-28.57%) |
Jul 14, 2020 | 0.0070 | 0.0079 | 0.0070 | 0.0077 | 110,900 | +0.00(+13.24%) |
Jul 13, 2020 | 0.0143 | 0.0143 | 0.0059 | 0.0068 | 37,888 | -0.00(-1.45%) |
Jul 10, 2020 | 0.0049 | 0.0069 | 0.0049 | 0.0069 | 266,400 | +0.00(+68.29%) |
Jul 07, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0041 | 0.0041 | 0.0041 | 12 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.0041 | 0.0041 | 0.0041 | 1 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+10.81%) | |
Jun 26, 2020 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 11,700 | -0.00(-7.50%) |
Jun 25, 2020 | 0.0040 | 0.0040 | 0.0040 | 16 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+29.03%) | |
Jun 18, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,494 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0031 | 0.0031 | 0.0031 | 49 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,531 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 8,000 | +0.00(+3.33%) |
Jun 11, 2020 | 0.0030 | 0.0030 | 0.0030 | 8 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,200 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-40.00%) | |
Jun 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 2 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+78.57%) | |
Jun 02, 2020 | 0.0028 | 0.0028 | 0.0028 | 2 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0028 | 0.0028 | 0.0028 | 1 | +0.00(+0.00%) | |
May 29, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 300 | +0.00(+0.00%) |
May 28, 2020 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 3,700 | +0.00(+0.00%) |
May 27, 2020 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 29,000 | -0.00(-40.43%) |
May 26, 2020 | 0.0026 | 0.0047 | 0.0026 | 0.0047 | 51,423 | +0.00(+17.50%) |
May 22, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,800 | +0.00(+48.15%) |
May 21, 2020 | 0.0027 | 0.0027 | 0.0027 | 1 | +0.00(+0.00%) | |
May 18, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0027 | 0.0027 | 0.0027 | 38 | +0.00(+0.00%) | |
May 14, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,637 | -0.00(-15.62%) |
May 12, 2020 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 49,401 | +0.00(+14.29%) |
May 11, 2020 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 23,001 | +0.00(+12.00%) |
May 08, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0025 | 0.0025 | 0.0025 | 1 | +0.00(+0.00%) | |
May 04, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |