Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				77.53	0	+1.36(+1.79%)
Apr 28, 2022	76.11	76.17	76.11	76.17	386	-3.64(-4.56%)
Apr 22, 2022				79.81	205	-1.44(-1.77%)
Apr 20, 2022				81.25	0	+0.88(+1.09%)
Apr 13, 2022				80.37	0	-2.03(-2.46%)
Mar 31, 2022				82.40	0	+2.78(+3.49%)
Mar 16, 2022				79.62	0	+2.18(+2.81%)
Mar 15, 2022	77.44	77.44	77.44	77.44	536	+1.34(+1.76%)
Mar 10, 2022				76.10	0	+2.20(+2.98%)
Mar 08, 2022				73.90	0	-1.05(-1.40%)
Mar 04, 2022				74.95	30	-5.15(-6.43%)
Mar 01, 2022				80.10	5,269	-2.39(-2.90%)
Feb 25, 2022				82.49	0	-1.33(-1.59%)
Feb 22, 2022				83.82	0	-2.68(-3.10%)
Feb 16, 2022				86.50	0	-0.58(-0.67%)
Feb 02, 2022				87.08	0	+3.70(+4.44%)
Jan 28, 2022				83.38	1,778	-1.76(-2.07%)
Jan 27, 2022	85.14	85.14	85.14	85.14	1,922	-0.39(-0.46%)
Jan 26, 2022	85.53	85.53	85.53	85.53	180	-1.10(-1.27%)
Jan 21, 2022				86.63	0	-1.86(-2.10%)
Jan 14, 2022				88.49	0	-1.00(-1.12%)
Jan 13, 2022	89.49	89.49	89.49	89.49	952	+0.33(+0.36%)
Jan 12, 2022	89.17	89.17	89.17	89.17	303	+1.49(+1.70%)
Jan 11, 2022	87.68	87.68	87.68	87.68	580	-0.95(-1.07%)
Dec 29, 2021		88.62	88.62	88.62	0	+0.98(+1.11%)
Dec 23, 2021		87.65	87.65	87.65	0	+2.11(+2.46%)
Dec 21, 2021		85.54	85.54	85.54	0	+0.19(+0.22%)
Dec 14, 2021		85.36	85.36	85.36	0	-0.58(-0.68%)
Dec 13, 2021	85.94	85.94	85.94	85.94	233	+1.45(+1.72%)
Dec 02, 2021		84.48	84.48	84.48	0	+0.01(+0.01%)
Nov 26, 2021		84.47	84.47	84.47	0	-4.10(-4.63%)
Nov 17, 2021		88.57	88.57	88.57	0	-0.33(-0.37%)
Nov 16, 2021	88.90	88.90	88.90	88.90	293	-0.01(-0.01%)
Nov 12, 2021		88.91	88.91	88.91	0	-0.11(-0.12%)
Nov 04, 2021		89.02	89.02	89.02	0	+0.71(+0.80%)
Oct 28, 2021		88.32	88.32	88.32	285	+0.29(+0.33%)
Oct 27, 2021	88.02	88.02	88.02	88.02	2,541	-0.18(-0.20%)
Oct 26, 2021	88.21	88.21	88.20	88.20	915	+0.64(+0.73%)
Oct 21, 2021		87.56	87.56	87.56	0	+2.77(+3.27%)
Oct 07, 2021		84.79	84.79	84.79	0	+1.56(+1.87%)
Oct 06, 2021	83.23	83.23	83.23	83.23	719	-0.46(-0.55%)
Oct 01, 2021		83.69	83.69	83.69	0	-3.00(-3.46%)
Sep 24, 2021		86.69	86.69	86.69	0	+1.20(+1.40%)
Sep 21, 2021		85.49	85.49	85.49	0	-1.83(-2.10%)
Sep 16, 2021		87.33	87.33	87.33	0	+0.19(+0.22%)
Sep 15, 2021	87.16	87.16	87.14	87.14	1,116	+12.89(+17.36%)
Sep 09, 2021		74.25	74.25	74.25	52	-14.87(-16.69%)
Aug 13, 2021		89.12	89.12	89.12	0	+1.37(+1.56%)
Aug 02, 2021		87.75	87.75	87.75	0	+1.40(+1.62%)
Jul 28, 2021		86.35	86.35	86.35	0	+0.97(+1.14%)
Jul 22, 2021		85.38	85.38	85.38	0	+0.21(+0.25%)
Jul 21, 2021	85.11	85.17	85.11	85.17	702	+0.06(+0.07%)
Jul 16, 2021		85.11	85.11	85.11	0	-1.45(-1.67%)
Jul 13, 2021	85.89	85.89	85.89	86.56	867	+1.67(+1.97%)
Jul 08, 2021		84.89	84.89	84.89	0	-1.71(-1.97%)
Jul 02, 2021		86.60	86.60	86.60	44	-1.95(-2.21%)
Jun 16, 2021		88.55	88.55	88.55	0	+1.32(+1.51%)
Jun 04, 2021		87.23	87.23	87.23	0	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.