Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 46.22 | 46.22 | 46.22 | 46.22 | 112 | +0.74(+1.63%) |
Apr 29, 2020 | 45.48 | 45.48 | 45.48 | 45.48 | 479 | -3.42(-7.00%) |
Apr 28, 2020 | 48.90 | 48.90 | 48.90 | 48.90 | 304 | +2.23(+4.78%) |
Apr 27, 2020 | 46.67 | 46.67 | 46.67 | 59 | +0.00(+0.00%) | |
Apr 24, 2020 | 46.67 | 46.67 | 46.67 | 11 | +0.00(+0.00%) | |
Apr 23, 2020 | 46.67 | 46.67 | 46.67 | 46.67 | 251 | +2.45(+5.55%) |
Apr 21, 2020 | 44.22 | 44.22 | 44.22 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 44.22 | 44.22 | 44.22 | 28 | +0.00(+0.00%) | |
Apr 17, 2020 | 44.22 | 44.22 | 44.22 | 1 | +0.00(+0.00%) | |
Apr 16, 2020 | 45.30 | 45.30 | 44.22 | 44.22 | 389 | -0.55(-1.24%) |
Apr 15, 2020 | 44.77 | 44.77 | 44.77 | 44.77 | 180 | +1.34(+3.08%) |
Apr 14, 2020 | 43.43 | 43.43 | 43.43 | 5 | +0.00(+0.00%) | |
Apr 13, 2020 | 43.43 | 43.43 | 43.43 | 24 | +0.00(+0.00%) | |
Apr 09, 2020 | 43.43 | 43.43 | 43.43 | 23 | +0.00(+0.00%) | |
Apr 08, 2020 | 43.43 | 43.43 | 43.43 | 75 | +0.00(+0.00%) | |
Apr 07, 2020 | 43.43 | 43.43 | 43.43 | 133 | +0.00(+0.00%) | |
Apr 06, 2020 | 43.43 | 43.43 | 43.43 | 43.43 | 240 | -1.55(-3.44%) |
Apr 03, 2020 | 43.55 | 44.98 | 43.55 | 44.98 | 600 | +4.98(+12.45%) |
Apr 02, 2020 | 40.00 | 40.00 | 40.00 | 127 | +0.00(+0.00%) | |
Mar 31, 2020 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 40.00 | 40.00 | 40.00 | 21 | +0.00(+0.00%) | |
Mar 27, 2020 | 40.00 | 40.00 | 40.00 | 60 | +0.00(+0.00%) | |
Mar 26, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 567 | +3.91(+10.83%) |
Mar 25, 2020 | 36.09 | 36.09 | 36.09 | 101 | +0.00(+0.00%) | |
Mar 24, 2020 | 36.09 | 36.09 | 36.09 | 144 | +0.00(+0.00%) | |
Mar 23, 2020 | 36.09 | 36.09 | 36.09 | 92 | +0.00(+0.00%) | |
Mar 20, 2020 | 36.09 | 36.09 | 36.09 | 36.09 | 100 | +1.90(+5.56%) |
Mar 19, 2020 | 34.19 | 34.19 | 34.19 | 34.19 | 1,249 | +1.74(+5.36%) |
Mar 18, 2020 | 36.15 | 36.15 | 32.45 | 32.45 | 692 | -7.75(-19.28%) |
Mar 17, 2020 | 40.20 | 40.20 | 40.20 | 43 | +0.00(+0.00%) | |
Mar 16, 2020 | 40.20 | 40.20 | 40.20 | 32 | +0.00(+0.00%) | |
Mar 13, 2020 | 39.03 | 40.20 | 39.03 | 40.20 | 1,500 | -10.12(-20.12%) |
Mar 11, 2020 | 50.32 | 50.32 | 50.32 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 50.32 | 50.32 | 50.32 | 16 | +0.00(+0.00%) | |
Mar 09, 2020 | 50.32 | 50.32 | 50.32 | 81 | +0.00(+0.00%) | |
Mar 06, 2020 | 50.32 | 50.32 | 50.32 | 32 | +0.00(+0.00%) | |
Mar 05, 2020 | 50.32 | 50.32 | 50.32 | 8 | +0.00(+0.00%) | |
Mar 04, 2020 | 50.32 | 50.32 | 50.32 | 43 | +0.00(+0.00%) | |
Mar 03, 2020 | 50.32 | 50.32 | 50.32 | 50.32 | 320 | +1.01(+2.05%) |
Mar 02, 2020 | 49.31 | 49.31 | 49.31 | 49.31 | 192 | +3.26(+7.08%) |
Feb 28, 2020 | 46.05 | 46.05 | 46.05 | 46.05 | 2,900 | -2.88(-5.88%) |
Feb 27, 2020 | 48.92 | 48.92 | 48.92 | 48.92 | 515 | -0.12(-0.24%) |
Feb 26, 2020 | 49.05 | 49.05 | 49.05 | 49.05 | 254 | +1.12(+2.33%) |
Feb 25, 2020 | 47.93 | 47.93 | 47.93 | 47.93 | 181 | -1.42(-2.88%) |
Feb 24, 2020 | 49.35 | 49.35 | 49.35 | 58 | +0.00(+0.00%) | |
Feb 21, 2020 | 49.35 | 49.35 | 49.35 | 49.35 | 200 | +0.00(+0.00%) |
Feb 20, 2020 | 49.35 | 49.35 | 49.35 | 49.35 | 200 | +1.00(+2.07%) |
Feb 19, 2020 | 48.35 | 48.35 | 48.35 | 38 | +0.00(+0.00%) | |
Feb 18, 2020 | 48.35 | 48.35 | 48.35 | 31 | +0.00(+0.00%) | |
Feb 14, 2020 | 48.35 | 48.35 | 48.35 | 9 | +0.00(+0.00%) | |
Feb 12, 2020 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 48.35 | 48.35 | 48.35 | 48.35 | 106 | +0.40(+0.83%) |
Feb 10, 2020 | 47.78 | 47.95 | 47.78 | 47.95 | 2,006 | -0.33(-0.68%) |
Feb 05, 2020 | 48.28 | 48.28 | 48.28 | 0 | +1.57(+3.36%) | |
Feb 04, 2020 | 46.71 | 46.71 | 46.71 | 46.71 | 227 | +1.00(+2.19%) |
Feb 03, 2020 | 45.71 | 45.71 | 45.71 | 32 | +0.00(+0.00%) | |
Jan 31, 2020 | 45.71 | 45.71 | 45.71 | 45.71 | 600 | +0.25(+0.55%) |
Jan 30, 2020 | 45.46 | 45.46 | 45.46 | 45.46 | 110 | +1.25(+2.83%) |
Jan 29, 2020 | 44.21 | 44.21 | 44.21 | 26 | +0.00(+0.00%) | |
Jan 28, 2020 | 44.21 | 44.21 | 44.21 | 7 | +0.00(+0.00%) | |
Jan 23, 2020 | 44.21 | 44.21 | 44.21 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 44.21 | 44.21 | 44.21 | 5 | +0.00(+0.00%) | |
Jan 16, 2020 | 44.21 | 44.21 | 44.21 | 0 | -0.23(-0.51%) | |
Jan 15, 2020 | 44.44 | 44.44 | 44.44 | 69 | +0.00(+0.00%) | |
Jan 14, 2020 | 44.44 | 44.44 | 44.44 | 44.44 | 376 | +0.64(+1.46%) |
Jan 13, 2020 | 43.45 | 43.80 | 43.45 | 43.80 | 1,489 | -0.02(-0.06%) |
Jan 10, 2020 | 43.32 | 43.82 | 43.32 | 43.82 | 2,900 | +4.70(+12.01%) |
Jan 09, 2020 | 39.12 | 39.12 | 39.12 | 25 | +0.00(+0.00%) | |
Jan 07, 2020 | 39.12 | 39.12 | 39.12 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 39.12 | 39.12 | 39.12 | 2 | +0.00(+0.00%) | |
Jan 03, 2020 | 39.19 | 39.34 | 39.12 | 39.12 | 1,000 | -1.23(-3.05%) |
Dec 26, 2019 | 40.35 | 40.35 | 40.35 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 40.35 | 40.35 | 40.35 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 40.35 | 40.35 | 40.35 | 40.35 | 115 | +0.64(+1.62%) |
Dec 17, 2019 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 39.71 | 39.71 | 39.71 | 43 | +0.00(+0.00%) | |
Dec 13, 2019 | 40.14 | 40.14 | 39.71 | 39.71 | 800 | -0.06(-0.16%) |
Dec 12, 2019 | 39.77 | 39.77 | 39.77 | 39.77 | 621 | +0.31(+0.80%) |
Dec 11, 2019 | 39.46 | 39.46 | 39.46 | 39.46 | 201 | -0.54(-1.35%) |
Dec 10, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 268 | +0.38(+0.97%) |
Dec 06, 2019 | 39.62 | 39.62 | 39.62 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 39.62 | 39.62 | 39.62 | 39.62 | 1,002 | -0.65(-1.62%) |
Dec 04, 2019 | 40.27 | 40.27 | 40.27 | 40.27 | 320 | +0.70(+1.76%) |
Dec 03, 2019 | 39.56 | 39.57 | 39.56 | 39.57 | 574 | -1.09(-2.67%) |
Dec 02, 2019 | 40.66 | 40.66 | 40.66 | 66 | +0.00(+0.00%) | |
Nov 29, 2019 | 40.66 | 40.66 | 40.66 | 40.66 | 300 | +0.17(+0.42%) |
Nov 27, 2019 | 40.49 | 40.49 | 40.49 | 40.49 | 200 | +0.24(+0.60%) |
Nov 26, 2019 | 40.25 | 40.25 | 40.25 | 40.25 | 103 | +0.02(+0.05%) |
Nov 25, 2019 | 40.23 | 40.23 | 40.23 | 96 | +0.00(+0.00%) | |
Nov 22, 2019 | 40.19 | 40.23 | 40.19 | 40.23 | 300 | +0.08(+0.21%) |
Nov 21, 2019 | 40.15 | 40.15 | 40.15 | 11 | +0.00(+0.00%) | |
Nov 20, 2019 | 40.15 | 40.15 | 40.15 | 84 | +0.00(+0.00%) | |
Nov 18, 2019 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 40.15 | 40.15 | 40.15 | 108 | +0.00(+0.00%) | |
Nov 14, 2019 | 40.15 | 40.15 | 40.15 | 12 | +0.00(+0.00%) | |
Nov 13, 2019 | 40.15 | 40.15 | 40.15 | 108 | +0.00(+0.00%) | |
Nov 11, 2019 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 40.15 | 40.15 | 40.15 | 49 | +0.00(+0.00%) | |
Nov 06, 2019 | 40.15 | 40.15 | 40.15 | 0 | -0.13(-0.33%) | |
Nov 05, 2019 | 40.28 | 40.28 | 40.28 | 47 | +0.00(+0.00%) | |
Nov 04, 2019 | 40.50 | 40.50 | 40.28 | 40.28 | 1,500 | +0.83(+2.10%) |
Nov 01, 2019 | 39.45 | 39.45 | 39.45 | 198 | +0.00(+0.00%) | |
Oct 30, 2019 | 39.45 | 39.45 | 39.45 | 0 | +1.28(+3.36%) | |
Oct 29, 2019 | 38.17 | 38.17 | 38.17 | 17 | +0.00(+0.00%) | |
Oct 28, 2019 | 38.17 | 38.17 | 38.17 | 38.17 | 319 | +0.17(+0.44%) |
Oct 25, 2019 | 38.00 | 38.00 | 38.00 | 1 | +0.00(+0.00%) | |
Oct 22, 2019 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 645 | -1.45(-3.68%) |
Oct 18, 2019 | 39.45 | 39.45 | 39.45 | 39.45 | 200 | +2.62(+7.11%) |
Oct 17, 2019 | 36.83 | 36.83 | 36.83 | 116 | +0.00(+0.00%) | |
Oct 16, 2019 | 36.83 | 36.83 | 36.83 | 36.83 | 370 | +0.26(+0.71%) |
Oct 15, 2019 | 36.57 | 36.57 | 36.57 | 12 | +0.00(+0.00%) | |
Oct 14, 2019 | 36.57 | 36.57 | 36.57 | 1 | +0.00(+0.00%) | |
Oct 11, 2019 | 36.57 | 36.57 | 36.57 | 36.57 | 100 | +1.82(+5.23%) |
Oct 10, 2019 | 34.75 | 34.75 | 34.75 | 7 | +0.00(+0.00%) | |
Oct 09, 2019 | 34.75 | 34.75 | 34.75 | 121 | +0.00(+0.00%) | |
Oct 08, 2019 | 34.75 | 34.75 | 34.75 | 34.75 | 227 | +0.15(+0.44%) |
Oct 07, 2019 | 34.60 | 34.60 | 34.60 | 48 | +0.00(+0.00%) | |
Oct 04, 2019 | 34.60 | 34.60 | 34.60 | 34.60 | 2,100 | -0.25(-0.72%) |
Oct 03, 2019 | 34.85 | 34.85 | 34.85 | 34.85 | 145 | -0.75(-2.11%) |
Oct 02, 2019 | 35.60 | 35.60 | 35.60 | 70 | +0.00(+0.00%) | |
Oct 01, 2019 | 35.60 | 35.60 | 35.60 | 29 | +0.00(+0.00%) | |
Sep 30, 2019 | 35.60 | 35.60 | 35.60 | 76 | +0.00(+0.00%) | |
Sep 27, 2019 | 35.60 | 35.60 | 35.60 | 69 | +0.00(+0.00%) | |
Sep 26, 2019 | 36.39 | 36.39 | 35.60 | 35.60 | 264 | -0.39(-1.08%) |
Sep 25, 2019 | 35.99 | 35.99 | 35.99 | 97 | +0.00(+0.00%) | |
Sep 24, 2019 | 35.99 | 35.99 | 35.99 | 71 | +0.00(+0.00%) | |
Sep 23, 2019 | 35.99 | 35.99 | 35.99 | 35.99 | 172 | +0.89(+2.54%) |
Sep 20, 2019 | 35.10 | 35.10 | 35.10 | 35.10 | 100 | -0.38(-1.07%) |
Sep 19, 2019 | 35.48 | 35.48 | 35.48 | 64 | +0.00(+0.00%) | |
Sep 18, 2019 | 35.48 | 35.48 | 35.48 | 101 | +0.00(+0.00%) | |
Sep 17, 2019 | 35.48 | 35.48 | 35.48 | 10 | +0.00(+0.00%) | |
Sep 16, 2019 | 35.48 | 35.48 | 35.48 | 218 | +0.00(+0.00%) | |
Sep 12, 2019 | 35.48 | 35.48 | 35.48 | 0 | -1.62(-4.37%) | |
Sep 11, 2019 | 37.10 | 37.10 | 37.10 | 98 | +0.00(+0.00%) | |
Sep 09, 2019 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 37.10 | 37.10 | 37.10 | 27 | +0.00(+0.00%) | |
Sep 05, 2019 | 37.10 | 37.10 | 37.10 | 27 | +0.00(+0.00%) | |
Sep 04, 2019 | 37.10 | 37.10 | 37.10 | 7 | +0.00(+0.00%) | |
Sep 03, 2019 | 37.10 | 37.10 | 37.10 | 50 | +0.00(+0.00%) | |
Aug 30, 2019 | 37.10 | 37.10 | 37.10 | 37.10 | 600 | -0.05(-0.13%) |
Aug 29, 2019 | 37.15 | 37.15 | 37.15 | 47 | +0.00(+0.00%) | |
Aug 28, 2019 | 37.16 | 37.16 | 37.15 | 37.15 | 200 | -0.25(-0.66%) |
Aug 27, 2019 | 37.40 | 37.40 | 37.40 | 37.40 | 273 | -0.64(-1.70%) |
Aug 26, 2019 | 38.04 | 38.04 | 38.04 | 4 | +0.00(+0.00%) | |
Aug 23, 2019 | 38.04 | 38.04 | 38.04 | 23 | +0.00(+0.00%) | |
Aug 22, 2019 | 38.04 | 38.04 | 38.04 | 24 | +0.00(+0.00%) | |
Aug 21, 2019 | 37.70 | 38.04 | 37.60 | 38.04 | 8,767 | +0.10(+0.27%) |
Aug 20, 2019 | 37.94 | 37.94 | 37.94 | 6 | +0.00(+0.00%) | |
Aug 19, 2019 | 37.90 | 37.94 | 37.90 | 37.94 | 1,119 | +0.19(+0.50%) |
Aug 15, 2019 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 37.75 | 37.75 | 37.75 | 37.75 | 183 | -1.16(-2.99%) |
Aug 12, 2019 | 38.91 | 38.91 | 38.91 | 0 | +0.27(+0.71%) | |
Aug 09, 2019 | 39.28 | 39.28 | 38.64 | 38.64 | 300 | -0.90(-2.28%) |
Aug 08, 2019 | 39.54 | 39.54 | 39.54 | 51 | +0.00(+0.00%) | |
Aug 07, 2019 | 39.54 | 39.54 | 39.54 | 4 | +0.00(+0.00%) | |
Aug 06, 2019 | 39.54 | 39.54 | 39.54 | 117 | +0.00(+0.00%) | |
Aug 05, 2019 | 39.54 | 39.54 | 39.54 | 1 | +0.00(+0.00%) | |
Aug 02, 2019 | 39.54 | 39.54 | 39.54 | 29 | +0.00(+0.00%) | |
Jul 31, 2019 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 39.54 | 39.54 | 39.54 | 146 | +0.00(+0.00%) | |
Jul 29, 2019 | 39.75 | 39.75 | 39.54 | 39.54 | 597 | -1.26(-3.09%) |
Jul 26, 2019 | 40.80 | 40.80 | 40.80 | 2 | +0.00(+0.00%) | |
Jul 23, 2019 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 40.80 | 40.80 | 40.80 | 74 | +0.00(+0.00%) | |
Jul 19, 2019 | 40.80 | 40.80 | 40.80 | 115 | +0.00(+0.00%) | |
Jul 18, 2019 | 40.75 | 40.80 | 40.75 | 40.80 | 302 | +1.03(+2.60%) |
Jul 17, 2019 | 39.77 | 39.77 | 39.77 | 69 | +0.00(+0.00%) | |
Jul 16, 2019 | 39.77 | 39.77 | 39.77 | 39.77 | 598 | -1.55(-3.76%) |
Jul 15, 2019 | 41.32 | 41.32 | 41.32 | 45 | +0.00(+0.00%) | |
Jul 12, 2019 | 41.32 | 41.32 | 41.32 | 16 | +0.00(+0.00%) | |
Jul 10, 2019 | 41.32 | 41.32 | 41.32 | 0 | -0.60(-1.44%) | |
Jul 09, 2019 | 41.92 | 41.92 | 41.92 | 73 | +0.00(+0.00%) | |
Jul 08, 2019 | 41.92 | 41.92 | 41.92 | 14 | +0.00(+0.00%) | |
Jul 05, 2019 | 41.45 | 41.92 | 41.45 | 41.92 | 700 | -0.55(-1.30%) |
Jul 03, 2019 | 42.47 | 42.47 | 42.47 | 42.47 | 100 | +0.57(+1.37%) |
Jul 02, 2019 | 41.90 | 41.90 | 41.90 | 41.90 | 237 | +0.30(+0.73%) |
Jun 28, 2019 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 41.59 | 41.59 | 41.59 | 12 | +0.00(+0.00%) | |
Jun 26, 2019 | 41.59 | 41.59 | 41.59 | 88 | +0.00(+0.00%) | |
Jun 24, 2019 | 41.59 | 41.59 | 41.59 | 0 | +1.59(+3.98%) | |
Jun 21, 2019 | 40.00 | 40.00 | 40.00 | 2 | +0.00(+0.00%) | |
Jun 18, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.65(+1.65%) | |
Jun 17, 2019 | 39.35 | 39.35 | 39.35 | 72 | +0.00(+0.00%) | |
Jun 14, 2019 | 39.35 | 39.35 | 39.35 | 131 | +0.00(+0.00%) | |
Jun 13, 2019 | 39.35 | 39.35 | 39.35 | 69 | +0.00(+0.00%) | |
Jun 12, 2019 | 39.35 | 39.35 | 39.35 | 39.35 | 6,108 | +1.25(+3.28%) |
Jun 11, 2019 | 38.10 | 38.10 | 38.10 | 5 | +0.00(+0.00%) | |
Jun 10, 2019 | 38.10 | 38.10 | 38.10 | 40 | +0.00(+0.00%) | |
Jun 06, 2019 | 38.10 | 38.10 | 38.10 | 0 | -0.30(-0.78%) | |
Jun 05, 2019 | 38.40 | 38.40 | 38.40 | 38.40 | 10,680 | +0.45(+1.19%) |
Jun 04, 2019 | 37.95 | 37.95 | 37.95 | 37.95 | 178 | -0.13(-0.35%) |
May 31, 2019 | 38.09 | 38.09 | 38.09 | 0 | -0.81(-2.10%) | |
May 30, 2019 | 38.90 | 38.90 | 38.90 | 14 | +0.00(+0.00%) | |
May 28, 2019 | 38.90 | 38.90 | 38.90 | 0 | +0.14(+0.36%) | |
May 24, 2019 | 38.46 | 38.76 | 38.45 | 38.76 | 1,500 | +0.16(+0.40%) |
May 23, 2019 | 38.60 | 38.60 | 38.60 | 128 | +0.00(+0.00%) | |
May 22, 2019 | 38.60 | 38.60 | 38.60 | 38.60 | 298 | +0.30(+0.80%) |
May 21, 2019 | 38.30 | 38.30 | 38.30 | 38.30 | 302 | +0.10(+0.26%) |
May 20, 2019 | 38.20 | 38.20 | 38.20 | 69 | +0.00(+0.00%) | |
May 17, 2019 | 38.20 | 38.20 | 38.20 | 50 | +0.00(+0.00%) | |
May 16, 2019 | 38.20 | 38.20 | 38.20 | 55 | +0.00(+0.00%) | |
May 15, 2019 | 38.20 | 38.20 | 38.20 | 91 | +0.00(+0.00%) | |
May 14, 2019 | 38.20 | 38.20 | 38.20 | 38.20 | 188 | +0.40(+1.06%) |
May 13, 2019 | 37.80 | 37.80 | 37.80 | 37.80 | 991 | -0.26(-0.68%) |
May 10, 2019 | 38.06 | 38.06 | 38.06 | 38.06 | 200 | -0.89(-2.28%) |
May 09, 2019 | 38.95 | 38.95 | 38.95 | 19 | +0.00(+0.00%) | |
May 08, 2019 | 38.95 | 38.95 | 38.95 | 162 | +0.00(+0.00%) | |
May 07, 2019 | 38.95 | 38.95 | 38.95 | 39 | +0.00(+0.00%) | |
May 06, 2019 | 38.95 | 38.95 | 38.95 | 155 | +0.00(+0.00%) | |
May 03, 2019 | 39.16 | 39.16 | 38.95 | 38.95 | 1,700 | +0.55(+1.43%) |