Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.92	48.29	46.69	47.54	11,100	+0.91(+1.96%)
Apr 29, 2021	46.95	47.72	46.50	46.63	20,131	-1.05(-2.20%)
Apr 28, 2021	47.65	47.71	47.17	47.68	13,500	-0.07(-0.15%)
Apr 27, 2021	47.73	48.02	47.55	47.75	20,370	-0.61(-1.26%)
Apr 26, 2021	48.39	48.83	48.10	48.36	13,328	-0.11(-0.22%)
Apr 23, 2021	48.44	48.62	47.54	48.47	8,000	-1.58(-3.17%)
Apr 22, 2021	49.74	50.41	49.73	50.05	194,761	+0.15(+0.30%)
Apr 21, 2021	49.07	50.20	49.07	49.90	9,158	+1.02(+2.09%)
Apr 20, 2021	49.30	49.63	48.86	48.88	11,784	-1.60(-3.17%)
Apr 19, 2021	49.94	50.48	49.61	50.48	14,059	+1.04(+2.11%)
Apr 16, 2021	48.70	49.77	48.70	49.44	100,300	+1.00(+2.05%)
Apr 15, 2021	48.38	48.70	48.18	48.44	9,022	+0.71(+1.50%)
Apr 14, 2021	47.81	48.09	47.43	47.73	8,188	+0.51(+1.07%)
Apr 13, 2021	46.93	47.41	46.84	47.22	26,229	-0.32(-0.67%)
Apr 12, 2021	47.26	47.54	46.94	47.54	16,148	-0.59(-1.22%)
Apr 09, 2021	47.88	48.25	47.85	48.12	100,300	-0.41(-0.85%)
Apr 08, 2021	48.00	48.54	47.94	48.54	15,329	+0.41(+0.85%)
Apr 07, 2021	48.13	48.76	48.01	48.13	19,169	+0.22(+0.46%)
Apr 06, 2021	47.76	48.18	47.76	47.91	17,338	-1.09(-2.22%)
Apr 05, 2021	49.90	49.91	45.96	49.00	22,170	+1.59(+3.35%)
Apr 01, 2021	47.18	48.04	47.18	47.41	32,600	-0.11(-0.22%)
Mar 31, 2021	47.78	48.19	47.37	47.52	10,151	-0.24(-0.50%)
Mar 30, 2021	47.59	48.15	47.32	47.76	16,732	-0.25(-0.53%)
Mar 29, 2021	47.95	48.33	47.69	48.01	23,859	+0.62(+1.31%)
Mar 26, 2021	47.38	47.86	47.14	47.39	14,600	+0.03(+0.06%)
Mar 25, 2021	46.42	47.36	46.32	47.36	20,414	+0.75(+1.61%)
Mar 24, 2021	46.51	46.92	46.50	46.61	19,899	-0.55(-1.17%)
Mar 23, 2021	47.46	47.52	46.87	47.16	18,053	-1.34(-2.76%)
Mar 22, 2021	48.09	48.65	48.09	48.50	27,407	+1.23(+2.59%)
Mar 19, 2021	47.57	47.57	47.05	47.27	15,800	+0.16(+0.34%)
Mar 18, 2021	47.55	47.60	46.93	47.12	7,231	+0.02(+0.03%)
Mar 17, 2021	46.71	47.46	46.56	47.10	11,343	-0.40(-0.85%)
Mar 16, 2021	47.42	47.94	47.23	47.50	127,872	+0.25(+0.53%)
Mar 15, 2021	46.95	47.75	46.91	47.25	20,735	-0.37(-0.78%)
Mar 12, 2021	47.07	47.62	46.88	47.62	9,300	-0.65(-1.35%)
Mar 11, 2021	47.73	48.31	47.34	48.27	10,317	+0.76(+1.60%)
Mar 10, 2021	47.91	48.43	47.51	47.51	18,664	-0.39(-0.81%)
Mar 09, 2021	47.46	48.17	47.29	47.90	30,044	+1.81(+3.93%)
Mar 08, 2021	46.00	47.08	46.00	46.09	20,131	-1.39(-2.93%)
Mar 05, 2021	46.52	47.54	45.85	47.48	13,200	+0.04(+0.08%)
Mar 04, 2021	48.24	48.84	47.37	47.44	22,590	-1.65(-3.36%)
Mar 03, 2021	48.63	49.34	48.44	49.09	24,746	-2.02(-3.95%)
Mar 02, 2021	50.90	51.13	50.38	51.11	23,222	+0.05(+0.11%)
Mar 01, 2021	50.20	51.13	50.20	51.05	42,900	+0.59(+1.16%)
Feb 26, 2021	50.01	50.48	49.67	50.47	15,300	-1.72(-3.30%)
Feb 25, 2021	53.31	54.01	52.10	52.19	12,504	+2.53(+5.09%)
Feb 24, 2021	49.39	49.86	49.20	49.66	13,573	+1.28(+2.65%)
Feb 23, 2021	48.91	49.01	48.29	48.38	15,885	-1.75(-3.49%)
Feb 22, 2021	50.08	50.36	49.51	50.13	12,190	-0.45(-0.90%)
Feb 19, 2021	51.29	51.29	50.36	50.59	10,300	-0.88(-1.71%)
Feb 18, 2021	51.18	51.58	50.88	51.47	14,562	-1.05(-2.01%)
Feb 17, 2021	52.04	52.52	52.04	52.52	13,750	-0.60(-1.13%)
Feb 16, 2021	53.38	53.38	52.65	53.12	22,241	-0.08(-0.16%)
Feb 12, 2021	52.88	53.57	52.69	53.20	10,300	+0.06(+0.12%)
Feb 11, 2021	53.24	53.29	52.79	53.14	18,768	-0.01(-0.02%)
Feb 10, 2021	53.27	53.53	52.96	53.15	6,995	-0.56(-1.04%)
Feb 09, 2021	53.16	53.95	53.09	53.71	12,525	+1.07(+2.03%)
Feb 08, 2021	53.05	53.05	52.59	52.64	10,622	-0.34(-0.65%)
Feb 05, 2021	52.81	53.24	52.72	52.98	12,200	+0.45(+0.86%)
Feb 04, 2021	52.13	52.89	52.06	52.53	18,262	+0.31(+0.60%)
Feb 03, 2021	52.55	52.58	52.00	52.22	31,445	-0.14(-0.27%)
Feb 02, 2021	52.26	52.58	52.08	52.36	12,171	+0.43(+0.83%)
Feb 01, 2021	52.04	52.18	51.66	51.93	28,395	-0.33(-0.63%)
Jan 29, 2021	51.77	52.26	51.50	52.26	14,800	-0.52(-0.99%)
Jan 28, 2021	52.33	53.05	52.33	52.78	19,260	+0.44(+0.84%)
Jan 27, 2021	51.68	52.82	51.41	52.34	6,888	-1.59(-2.95%)
Jan 26, 2021	53.76	54.12	53.71	53.93	11,796	+0.32(+0.60%)
Jan 25, 2021	53.45	53.97	53.31	53.61	14,506	+0.29(+0.54%)
Jan 22, 2021	53.30	53.82	53.18	53.32	10,800	-0.20(-0.37%)
Jan 21, 2021	53.98	53.98	52.71	53.52	13,141	+0.08(+0.15%)
Jan 20, 2021	52.41	53.44	52.41	53.44	8,828	-0.46(-0.85%)
Jan 19, 2021	52.63	54.00	52.23	53.90	40,297	+0.97(+1.83%)
Jan 15, 2021	52.67	53.90	52.26	52.93	16,700	-0.80(-1.48%)
Jan 14, 2021	52.98	53.85	52.91	53.73	14,359	+0.22(+0.40%)
Jan 13, 2021	52.97	53.54	52.69	53.51	8,164	+1.31(+2.51%)
Jan 12, 2021	52.33	52.69	52.05	52.20	18,561	-0.15(-0.29%)
Jan 11, 2021	52.95	53.04	52.35	52.35	51,649	-0.92(-1.73%)
Jan 08, 2021	53.27	53.77	52.99	53.27	14,900	+0.71(+1.35%)
Jan 07, 2021	52.37	52.61	51.86	52.56	18,411	-0.47(-0.88%)
Jan 06, 2021	52.61	53.14	52.24	53.03	47,976	-0.43(-0.80%)
Jan 05, 2021	52.88	53.46	52.78	53.46	12,237	+0.54(+1.02%)
Jan 04, 2021	53.08	53.44	52.90	52.92	24,264	-0.84(-1.56%)
Dec 31, 2020		53.76	53.76	53.76	9,888	+1.03(+1.96%)
Dec 30, 2020	52.67	53.02	52.31	52.73	9,888	+0.16(+0.29%)
Dec 29, 2020	52.15	52.98	52.15	52.57	15,973	+1.02(+1.98%)
Dec 28, 2020	51.91	52.06	51.26	51.55	21,426	-0.47(-0.91%)
Dec 24, 2020	50.04	52.28	50.00	52.02	7,100	+1.11(+2.18%)
Dec 23, 2020	51.27	51.64	50.91	50.91	10,654	-0.82(-1.59%)
Dec 22, 2020	52.08	52.25	51.60	51.73	18,061	-0.86(-1.64%)
Dec 21, 2020	51.84	52.78	51.84	52.59	27,705	-0.21(-0.40%)
Dec 18, 2020	53.45	53.45	52.80	52.80	12,200	-0.40(-0.75%)
Dec 17, 2020	53.77	53.77	53.15	53.20	12,223	+0.04(+0.07%)
Dec 16, 2020	53.26	53.52	52.75	53.16	15,604	+0.41(+0.77%)
Dec 15, 2020	52.97	52.98	52.25	52.76	17,025	+0.10(+0.18%)
Dec 14, 2020	52.82	53.15	52.64	52.66	13,080	-0.12(-0.22%)
Dec 11, 2020	52.67	53.10	52.54	52.78	38,200	-0.92(-1.71%)
Dec 10, 2020	53.34	54.05	53.34	53.70	12,343	+0.73(+1.39%)
Dec 09, 2020	53.20	53.20	52.79	52.97	9,094	-0.64(-1.20%)
Dec 08, 2020	52.56	53.70	52.56	53.61	12,319	+0.39(+0.73%)
Dec 07, 2020	53.37	53.62	53.08	53.22	11,417	-0.86(-1.60%)
Dec 04, 2020	54.22	54.68	53.66	54.08	30,400	+0.39(+0.73%)
Dec 03, 2020	53.38	53.74	53.30	53.69	22,163	+0.00(+0.00%)
Dec 02, 2020	53.31	53.99	53.31	53.69	12,833	+0.99(+1.88%)
Dec 01, 2020	53.26	53.72	52.58	52.70	15,485	-0.77(-1.44%)
Nov 30, 2020	54.23	54.26	53.15	53.47	20,611	-0.30(-0.56%)
Nov 27, 2020	53.54	54.57	53.54	53.77	6,100	-1.04(-1.90%)
Nov 25, 2020	54.64	54.82	54.32	54.81	10,800	+0.28(+0.51%)
Nov 24, 2020	53.74	54.53	53.74	54.53	5,349	+0.44(+0.81%)
Nov 23, 2020	54.21	54.36	53.85	54.09	10,027	+0.02(+0.04%)
Nov 20, 2020	53.98	54.57	53.86	54.07	8,000	+0.09(+0.18%)
Nov 19, 2020	53.52	54.12	53.52	53.98	8,381	+0.04(+0.07%)
Nov 18, 2020	54.95	54.95	53.65	53.94	17,756	-0.95(-1.74%)
Nov 17, 2020	55.20	55.63	54.68	54.89	7,046	-0.16(-0.29%)
Nov 16, 2020	54.98	55.09	54.56	55.05	8,534	-0.44(-0.79%)
Nov 13, 2020	55.43	55.80	55.01	55.49	6,700	-0.01(-0.02%)
Nov 12, 2020	55.38	55.72	55.38	55.50	8,350	-1.80(-3.14%)
Nov 11, 2020	56.80	57.39	56.78	57.30	6,705	+0.87(+1.54%)
Nov 10, 2020	57.23	57.23	56.34	56.43	6,650	+0.34(+0.61%)
Nov 09, 2020	56.85	56.85	55.71	56.09	5,359	-0.51(-0.91%)
Nov 06, 2020	56.15	56.85	56.15	56.60	12,800	+0.03(+0.05%)
Nov 05, 2020	56.51	56.77	56.09	56.57	53,936	-0.15(-0.26%)
Nov 04, 2020	55.52	56.97	54.85	56.72	167,207	+2.77(+5.13%)
Nov 03, 2020	53.22	54.02	52.94	53.95	154,376	+2.48(+4.82%)
Nov 02, 2020	51.76	51.85	51.16	51.47	17,809	+2.39(+4.87%)
Oct 30, 2020	50.00	50.00	48.91	49.08	11,800	-1.95(-3.83%)
Oct 29, 2020	50.03	51.03	50.01	51.03	18,002	-0.32(-0.62%)
Oct 28, 2020	51.22	51.35	50.40	51.35	8,074	-1.60(-3.03%)
Oct 27, 2020	53.81	53.81	52.70	52.95	20,808	-0.61(-1.14%)
Oct 26, 2020	53.57	54.23	53.24	53.56	6,978	-0.33(-0.60%)
Oct 23, 2020	53.95	54.03	53.39	53.89	6,600	+0.07(+0.13%)
Oct 22, 2020	53.66	54.02	53.43	53.82	4,254	+0.25(+0.47%)
Oct 21, 2020	53.49	54.22	53.21	53.57	10,563	-1.51(-2.74%)
Oct 20, 2020	55.20	55.23	54.73	55.08	21,789	+0.64(+1.18%)
Oct 19, 2020	54.78	54.95	53.60	54.44	12,885	-0.89(-1.61%)
Oct 16, 2020	55.34	55.70	55.15	55.33	28,000	+0.88(+1.62%)
Oct 15, 2020	54.20	55.21	53.89	54.45	5,650	-1.26(-2.26%)
Oct 14, 2020	55.69	55.98	55.28	55.71	5,943	-1.13(-1.99%)
Oct 13, 2020	56.53	56.93	55.75	56.84	13,443	-0.56(-0.98%)
Oct 12, 2020	57.43	57.77	57.01	57.40	8,783	-0.99(-1.70%)
Oct 09, 2020	58.19	58.39	57.52	58.39	4,000	+1.25(+2.19%)
Oct 08, 2020	56.52	57.14	56.52	57.14	3,699	+1.70(+3.07%)
Oct 07, 2020	56.40	56.67	55.44	55.44	3,543	-1.25(-2.20%)
Oct 06, 2020	57.70	57.70	56.65	56.69	27,376	-1.82(-3.11%)
Oct 05, 2020	58.19	59.05	58.11	58.51	12,013	+1.21(+2.12%)
Oct 02, 2020	57.33	57.66	56.99	57.30	22,200	+0.01(+0.02%)
Oct 01, 2020	57.36	57.82	57.00	57.28	5,676	+0.17(+0.31%)
Sep 30, 2020	57.19	57.32	56.63	57.11	14,083	-0.26(-0.44%)
Sep 29, 2020	57.50	57.56	56.85	57.37	9,433	+0.34(+0.61%)
Sep 28, 2020	57.12	57.93	57.02	57.02	6,108	-0.20(-0.36%)
Sep 25, 2020	56.47	57.43	56.21	57.23	7,000	-0.13(-0.24%)
Sep 24, 2020	56.65	57.76	56.65	57.36	4,958	-0.67(-1.15%)
Sep 23, 2020	58.22	58.51	57.66	58.03	9,997	+1.26(+2.22%)
Sep 22, 2020	56.50	56.77	55.95	56.77	5,721	-1.44(-2.47%)
Sep 21, 2020	57.09	58.21	56.77	58.21	7,901	+0.40(+0.69%)
Sep 18, 2020	58.52	58.73	57.81	57.81	5,100	-0.12(-0.21%)
Sep 17, 2020	57.89	58.24	57.65	57.93	9,973	+0.04(+0.07%)
Sep 16, 2020	58.74	58.74	57.60	57.89	3,845	+0.36(+0.63%)
Sep 15, 2020	57.49	57.59	56.87	57.53	22,699	+0.54(+0.95%)
Sep 14, 2020	56.99	56.99	56.62	56.99	2,895	-0.66(-1.14%)
Sep 11, 2020	57.26	57.69	57.09	57.65	4,000	+0.28(+0.49%)
Sep 10, 2020	58.28	58.32	56.88	57.37	4,402	-1.46(-2.48%)
Sep 09, 2020	57.77	58.83	57.70	58.83	7,711	+1.70(+2.97%)
Sep 08, 2020	57.20	57.71	56.43	57.13	7,039	+0.27(+0.47%)
Sep 04, 2020	57.03	57.83	56.24	56.87	4,900	+0.06(+0.10%)
Sep 03, 2020	58.37	58.37	56.60	56.81	3,524	-2.79(-4.69%)
Sep 02, 2020	59.27	59.86	59.02	59.60	5,033	+1.06(+1.81%)
Sep 01, 2020	59.13	59.17	58.42	58.55	17,607	-1.41(-2.36%)
Aug 31, 2020	59.01	60.14	59.01	59.96	3,310	+1.43(+2.44%)
Aug 28, 2020	58.82	59.28	58.35	58.53	7,200	-0.62(-1.05%)
Aug 27, 2020	58.58	59.15	58.05	59.15	4,288	-0.91(-1.52%)
Aug 26, 2020	59.54	60.27	59.40	60.06	3,494	+0.21(+0.36%)
Aug 25, 2020	60.09	60.09	59.24	59.85	9,209	+0.45(+0.75%)
Aug 24, 2020	60.53	60.53	59.23	59.40	6,040	-0.10(-0.17%)
Aug 21, 2020	58.92	59.56	58.40	59.50	3,800	-0.32(-0.53%)
Aug 20, 2020	59.65	60.50	59.46	59.82	5,028	-0.75(-1.24%)
Aug 19, 2020	61.35	61.35	60.35	60.57	6,239	-0.23(-0.38%)
Aug 18, 2020	60.85	61.54	60.76	60.80	4,894	-0.51(-0.82%)
Aug 17, 2020	60.83	61.60	60.83	61.30	6,321	+0.82(+1.35%)
Aug 14, 2020	60.75	60.80	60.49	60.49	5,700	-0.52(-0.86%)
Aug 13, 2020	61.10	61.88	61.00	61.01	5,832	-0.82(-1.32%)
Aug 12, 2020	62.16	62.23	61.57	61.83	3,904	+0.98(+1.60%)
Aug 11, 2020	61.19	61.80	60.85	60.85	7,384	+0.32(+0.52%)
Aug 10, 2020	60.55	61.05	60.08	60.53	3,000	-0.43(-0.70%)
Aug 07, 2020	60.90	61.58	60.61	60.96	2,200	-0.60(-0.97%)
Aug 06, 2020	62.60	62.61	61.47	61.56	5,505	-1.64(-2.60%)
Aug 05, 2020	62.92	63.29	62.43	63.20	5,233	+0.01(+0.01%)
Aug 04, 2020	62.83	63.98	62.70	63.19	5,206	-0.61(-0.95%)
Aug 03, 2020	63.06	63.80	62.74	63.80	30,330	-0.80(-1.24%)
Jul 31, 2020	64.88	65.39	63.88	64.60	191,100	-3.40(-5.00%)
Jul 30, 2020	66.58	68.00	66.52	68.00	259,891	+2.10(+3.19%)
Jul 29, 2020	65.69	65.97	64.65	65.90	311,467	+0.23(+0.35%)
Jul 28, 2020	65.57	66.84	65.57	65.67	2,771	+0.62(+0.95%)
Jul 27, 2020	65.05	65.05	65.05	65.05	1,389	+1.26(+1.98%)
Jul 24, 2020	63.64	64.23	63.64	63.79	3,800	+0.50(+0.79%)
Jul 23, 2020	64.26	64.26	63.29	63.29	2,471	-0.73(-1.13%)
Jul 22, 2020	63.15	64.02	63.15	64.02	2,628	+0.62(+0.97%)
Jul 21, 2020	63.80	63.98	63.40	63.40	2,156	-2.04(-3.12%)
Jul 20, 2020	64.80	65.44	64.80	65.44	5,883	+0.27(+0.41%)
Jul 17, 2020	65.25	65.75	64.83	65.17	4,000	+0.80(+1.24%)
Jul 16, 2020	64.27	65.25	63.90	64.38	12,008	+0.36(+0.57%)
Jul 15, 2020	63.75	64.44	63.65	64.01	68,246	+0.50(+0.79%)
Jul 14, 2020	64.09	64.09	62.10	63.51	101,137	+1.27(+2.04%)
Jul 13, 2020	62.10	62.95	61.85	62.24	257,003	+1.27(+2.08%)
Jul 10, 2020	61.31	61.52	60.84	60.97	7,100	-0.20(-0.32%)
Jul 09, 2020		61.17	61.17	61.17	10	+0.00(+0.00%)
Jul 08, 2020		61.17	61.17	61.17	56	+0.00(+0.00%)
Jul 07, 2020		61.17	61.17	61.17	35	+0.00(+0.00%)
Jul 06, 2020	61.17	61.17	61.17	61.17	124	+3.02(+5.19%)
Jul 02, 2020	58.15	58.15	58.15	58.15	200	-1.90(-3.16%)
Jul 01, 2020	57.90	60.05	57.90	60.05	1,849	+1.82(+3.13%)
Jun 30, 2020	57.46	58.23	57.46	58.23	1,167	+0.73(+1.27%)
Jun 29, 2020	57.50	57.50	57.50	57.50	215	-1.50(-2.54%)
Jun 24, 2020		59.00	59.00	59.00	0	-1.05(-1.75%)
Jun 23, 2020	60.15	60.15	60.05	60.05	204	+2.85(+4.98%)
Jun 22, 2020		57.20	57.20	57.20	128	+0.00(+0.00%)
Jun 19, 2020	57.20	57.20	57.20	57.20	200	-1.40(-2.39%)
Jun 18, 2020	58.60	58.60	58.60	58.60	188	-2.50(-4.09%)
Jun 17, 2020	61.10	61.10	61.10	61.10	365	-0.41(-0.67%)
Jun 16, 2020	61.51	61.51	61.51	61.51	837	+3.37(+5.80%)
Jun 15, 2020	57.41	58.14	57.41	58.14	377	+8.59(+17.34%)
Jun 12, 2020		49.55	49.55	49.55	69	+0.00(+0.00%)
Jun 11, 2020	49.55	49.55	49.55	49.55	213	-0.10(-0.20%)
Jun 10, 2020		49.65	49.65	49.65	28	+0.00(+0.00%)
Jun 09, 2020		49.65	49.65	49.65	146	+0.00(+0.00%)
Jun 08, 2020		49.65	49.65	49.65	153	+0.00(+0.00%)
Jun 05, 2020	49.74	50.20	49.65	49.65	2,300	-1.25(-2.46%)
Jun 04, 2020	50.09	50.90	50.09	50.90	6,203	+0.75(+1.50%)
Jun 03, 2020	50.15	50.15	50.15	50.15	258	+0.18(+0.36%)
Jun 02, 2020	49.96	49.97	49.96	49.97	492	+0.10(+0.20%)
Jun 01, 2020		49.87	49.87	49.87	100	+0.00(+0.00%)
May 29, 2020	50.83	50.83	49.87	49.87	600	+0.84(+1.71%)
May 28, 2020	49.03	49.03	49.03	49.03	230	+0.64(+1.33%)
May 27, 2020	47.20	48.39	47.20	48.39	340	+3.29(+7.29%)
May 26, 2020		45.10	45.10	45.10	155	+0.00(+0.00%)
May 22, 2020	44.96	45.10	44.96	45.10	600	+0.02(+0.04%)
May 21, 2020		45.08	45.08	45.08	186	+0.00(+0.00%)
May 20, 2020	45.08	45.08	45.08	45.08	1,457	-1.06(-2.30%)
May 19, 2020	46.14	46.14	46.14	46.14	1,033	-0.86(-1.83%)
May 18, 2020	46.43	47.00	46.41	47.00	1,141	+0.94(+2.04%)
May 15, 2020	46.00	46.06	45.54	46.06	600	-0.78(-1.67%)
May 14, 2020		46.84	46.84	46.84	93	+0.00(+0.00%)
May 13, 2020	46.84	46.84	46.50	46.84	413	+0.05(+0.11%)
May 12, 2020	47.36	47.71	46.73	46.79	1,339	+1.59(+3.52%)
May 11, 2020	46.25	46.25	45.20	45.20	462	-1.10(-2.38%)
May 08, 2020	46.30	46.30	46.30	46.30	200	-0.15(-0.32%)
May 07, 2020	45.28	46.45	45.28	46.45	726	-0.01(-0.02%)
May 06, 2020	46.46	46.46	46.46	46.46	242	+0.67(+1.46%)
May 05, 2020	45.92	45.92	44.76	45.79	2,450	+0.34(+0.75%)
May 04, 2020	45.60	46.04	45.45	45.45	631	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.