Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0625 | 0.0988 | 0.0600 | 0.0988 | 5,100 | +0.03(+41.14%) |
Apr 29, 2021 | 0.0702 | 0.0702 | 0.0700 | 0.0700 | 3,670 | -0.00(-2.78%) |
Apr 28, 2021 | 0.0685 | 0.0720 | 0.0650 | 0.0720 | 39,580 | -0.01(-12.73%) |
Apr 27, 2021 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,000 | +0.02(+26.92%) |
Apr 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,277 | -0.01(-7.14%) |
Apr 23, 2021 | 0.0799 | 0.0799 | 0.0700 | 0.0700 | 1,500 | +0.00(+3.70%) |
Apr 22, 2021 | 0.0675 | 0.0675 | 0.0650 | 0.0675 | 4,011 | -0.00(-3.57%) |
Apr 21, 2021 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 35,514 | -0.03(-30.00%) |
Apr 20, 2021 | 0.0850 | 0.1098 | 0.0850 | 0.1000 | 14,821 | +0.04(+65.84%) |
Apr 19, 2021 | 0.1100 | 0.1100 | 0.0603 | 0.0603 | 400 | -0.01(-13.86%) |
Apr 16, 2021 | 0.1100 | 0.1100 | 0.0600 | 0.0700 | 20,500 | -0.02(-26.32%) |
Apr 15, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 3,600 | -0.01(-5.00%) |
Apr 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 128 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0740 | 0.1000 | 0.0740 | 0.1000 | 7,726 | +0.01(+17.51%) |
Apr 12, 2021 | 0.0600 | 0.1100 | 0.0600 | 0.0851 | 2,850 | +0.02(+21.57%) |
Apr 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,100 | -0.01(-12.50%) |
Apr 08, 2021 | 0.0701 | 0.0800 | 0.0600 | 0.0800 | 2,750 | -0.01(-5.99%) |
Apr 07, 2021 | 0.1000 | 0.1099 | 0.0851 | 0.0851 | 1,137 | +0.00(+1.31%) |
Apr 06, 2021 | 0.0601 | 0.1099 | 0.0600 | 0.0840 | 10,515 | +0.02(+23.53%) |
Apr 05, 2021 | 0.1000 | 0.1000 | 0.0680 | 0.0680 | 66,961 | -0.02(-24.44%) |
Apr 01, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 4,100 | -0.01(-10.00%) |
Mar 31, 2021 | 0.1000 | 0.1199 | 0.0800 | 0.1000 | 23,428 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 400 | +0.02(+26.58%) |
Mar 29, 2021 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 10,075 | -0.00(-5.05%) |
Mar 26, 2021 | 0.0780 | 0.0832 | 0.0780 | 0.0832 | 32,600 | -0.01(-6.52%) |
Mar 25, 2021 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 158 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0780 | 0.0890 | 0.0780 | 0.0890 | 22,577 | +0.01(+14.10%) |
Mar 23, 2021 | 0.0800 | 0.1000 | 0.0780 | 0.0780 | 37,980 | -0.02(-22.00%) |
Mar 22, 2021 | 0.1199 | 0.1199 | 0.0760 | 0.1000 | 48,382 | -0.00(-0.99%) |
Mar 19, 2021 | 0.0980 | 0.1010 | 0.0980 | 0.1010 | 9,500 | +0.00(+3.59%) |
Mar 18, 2021 | 0.1200 | 0.1200 | 0.0750 | 0.0975 | 11,960 | -0.02(-18.07%) |
Mar 17, 2021 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 2,070 | +0.01(+5.31%) |
Mar 16, 2021 | 0.1130 | 0.1130 | 0.1130 | 45 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0950 | 0.1250 | 0.0710 | 0.1130 | 12,828 | -0.01(-11.72%) |
Mar 12, 2021 | 0.1010 | 0.1280 | 0.0810 | 0.1280 | 60,600 | +0.01(+11.60%) |
Mar 11, 2021 | 0.1300 | 0.1340 | 0.1020 | 0.1147 | 13,390 | +0.01(+10.29%) |
Mar 10, 2021 | 0.1200 | 0.1200 | 0.1040 | 0.1040 | 8,029 | -0.02(-13.69%) |
Mar 09, 2021 | 0.1205 | 0.1205 | 0.1205 | 21 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 100 | -0.01(-7.31%) |
Mar 05, 2021 | 0.1200 | 0.1400 | 0.1150 | 0.1300 | 4,100 | -0.01(-7.14%) |
Mar 04, 2021 | 0.1188 | 0.1400 | 0.1000 | 0.1400 | 28,050 | +0.04(+40.00%) |
Mar 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-18.37%) | |
Mar 01, 2021 | 0.1450 | 0.1450 | 0.1225 | 0.1225 | 10,814 | -0.01(-9.26%) |
Feb 26, 2021 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 8,700 | +0.02(+17.39%) |
Feb 25, 2021 | 0.1000 | 0.1500 | 0.1000 | 0.1150 | 34,882 | -0.00(-4.17%) |
Feb 24, 2021 | 0.1470 | 0.1500 | 0.1200 | 0.1200 | 17,407 | -0.03(-17.81%) |
Feb 23, 2021 | 0.1460 | 0.1500 | 0.1230 | 0.1460 | 5,512 | -0.00(-2.67%) |
Feb 22, 2021 | 0.1500 | 0.1500 | 0.1409 | 0.1500 | 35,238 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1275 | 0.1500 | 0.1000 | 0.1500 | 26,400 | +0.03(+25.00%) |
Feb 18, 2021 | 0.1930 | 0.1930 | 0.1200 | 0.1200 | 27,592 | -0.05(-28.99%) |
Feb 17, 2021 | 0.2300 | 0.2300 | 0.1400 | 0.1690 | 55,669 | +0.03(+22.46%) |
Feb 16, 2021 | 0.1200 | 0.2449 | 0.1100 | 0.1380 | 123,998 | +0.03(+25.34%) |
Feb 12, 2021 | 0.0880 | 0.1290 | 0.0800 | 0.1101 | 266,600 | +0.03(+43.92%) |
Feb 11, 2021 | 0.0800 | 0.0880 | 0.0753 | 0.0765 | 2,700 | -0.00(-4.85%) |
Feb 10, 2021 | 0.0880 | 0.0900 | 0.0625 | 0.0804 | 21,969 | -0.01(-8.64%) |
Feb 09, 2021 | 0.0825 | 0.0880 | 0.0770 | 0.0880 | 45,812 | +0.01(+14.29%) |
Feb 08, 2021 | 0.0900 | 0.0900 | 0.0765 | 0.0770 | 68,820 | +0.01(+20.88%) |
Feb 05, 2021 | 0.0637 | 0.0800 | 0.0600 | 0.0637 | 7,400 | -0.00(-0.16%) |
Feb 04, 2021 | 0.0600 | 0.0638 | 0.0570 | 0.0638 | 34,951 | +0.00(+6.33%) |
Feb 03, 2021 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 8,846 | -0.03(-33.33%) |
Feb 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 17,889 | +0.04(+66.36%) |
Jan 29, 2021 | 0.0700 | 0.0798 | 0.0541 | 0.0541 | 26,900 | -0.02(-23.80%) |
Jan 28, 2021 | 0.0900 | 0.0950 | 0.0710 | 0.0710 | 62,000 | -0.01(-11.80%) |
Jan 27, 2021 | 0.1000 | 0.1000 | 0.0710 | 0.0805 | 8,211 | +0.01(+13.38%) |
Jan 26, 2021 | 0.0755 | 0.0760 | 0.0710 | 0.0710 | 3,535 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 593 | -0.02(-21.11%) |
Jan 22, 2021 | 0.0565 | 0.1000 | 0.0565 | 0.0900 | 235,300 | +0.02(+28.57%) |
Jan 21, 2021 | 0.0655 | 0.0700 | 0.0530 | 0.0700 | 15,547 | +0.03(+59.09%) |
Jan 20, 2021 | 0.0550 | 0.0550 | 0.0420 | 0.0440 | 13,800 | -0.01(-20.00%) |
Jan 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 1 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,300 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 753 | -0.00(-1.79%) |
Jan 13, 2021 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 4,000 | -0.00(-6.67%) |
Jan 12, 2021 | 0.0475 | 0.0900 | 0.0475 | 0.0600 | 38,425 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0600 | 0.0600 | 0.0460 | 0.0600 | 12,367 | +0.02(+42.86%) |
Jan 08, 2021 | 0.0650 | 0.0750 | 0.0420 | 0.0420 | 2,000 | -0.02(-30.00%) |
Jan 07, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,900 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 5,482 | +0.01(+20.00%) |
Jan 05, 2021 | 0.0565 | 0.0565 | 0.0480 | 0.0500 | 45,600 | -0.02(-28.57%) |
Jan 04, 2021 | 0.0537 | 0.0740 | 0.0450 | 0.0700 | 23,978 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 12,429 | +0.03(+55.56%) | |
Dec 30, 2020 | 0.0675 | 0.0700 | 0.0450 | 0.0450 | 12,429 | -0.02(-30.77%) |
Dec 29, 2020 | 0.0550 | 0.0705 | 0.0400 | 0.0650 | 33,872 | +0.02(+58.54%) |
Dec 28, 2020 | 0.0580 | 0.0580 | 0.0410 | 0.0410 | 3,781 | +0.01(+17.14%) |
Dec 24, 2020 | 0.0415 | 0.0415 | 0.0350 | 0.0350 | 3,100 | -0.01(-27.08%) |
Dec 23, 2020 | 0.0350 | 0.0480 | 0.0350 | 0.0480 | 3,185 | +0.01(+12.94%) |
Dec 22, 2020 | 0.0578 | 0.0578 | 0.0425 | 0.0425 | 1,149 | +0.01(+21.43%) |
Dec 21, 2020 | 0.0475 | 0.0475 | 0.0350 | 0.0350 | 3,981 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0505 | 0.0505 | 0.0350 | 0.0350 | 600 | -0.02(-30.83%) |
Dec 17, 2020 | 0.0530 | 0.0600 | 0.0321 | 0.0506 | 26,205 | -0.01(-15.67%) |
Dec 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+46.34%) | |
Dec 14, 2020 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,500 | +0.00(+2.50%) |
Dec 11, 2020 | 0.0301 | 0.1381 | 0.0301 | 0.0400 | 1,200 | +0.01(+33.33%) |
Dec 10, 2020 | 0.0600 | 0.0781 | 0.0300 | 0.0300 | 16,600 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 625 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Dec 04, 2020 | 0.0543 | 0.1750 | 0.0141 | 0.0200 | 8,100 | +0.00(+4.17%) |
Dec 03, 2020 | 0.0141 | 0.0192 | 0.0141 | 0.0192 | 9,988 | +0.01(+47.69%) |
Dec 02, 2020 | 0.0290 | 0.0290 | 0.0130 | 0.0130 | 2,093 | +0.00(+8.33%) |
Dec 01, 2020 | 0.0265 | 0.0270 | 0.0120 | 0.0120 | 55,735 | -0.01(-50.00%) |
Nov 30, 2020 | 0.0115 | 0.0265 | 0.0115 | 0.0240 | 72,914 | +0.01(+106.90%) |
Nov 25, 2020 | 0.0116 | 0.0116 | 0.0116 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0200 | 0.0200 | 0.0116 | 0.0116 | 20,397 | -0.00(-27.95%) |
Nov 23, 2020 | 0.0191 | 0.0191 | 0.0130 | 0.0161 | 11,119 | -0.01(-25.81%) |
Nov 20, 2020 | 0.0215 | 0.0217 | 0.0215 | 0.0217 | 2,700 | +0.00(+27.65%) |
Nov 19, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 700 | +0.00(+3.66%) |
Nov 16, 2020 | 0.0164 | 0.0164 | 0.0164 | 0 | +0.00(+42.61%) | |
Nov 13, 2020 | 0.0115 | 0.0115 | 0.0115 | 50 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3,400 | -0.00(-4.17%) |
Nov 11, 2020 | 0.0120 | 0.0120 | 0.0120 | 50 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0140 | 0.0195 | 0.0120 | 0.0120 | 47,802 | -0.00(-24.05%) |
Nov 09, 2020 | 0.0120 | 0.0195 | 0.0118 | 0.0158 | 38,685 | +0.00(+31.67%) |
Nov 06, 2020 | 0.0120 | 0.0120 | 0.0120 | 77 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 128 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 205 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
Oct 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 88 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,608 | -0.00(-7.41%) |
Oct 27, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 100 | +0.00(+7.28%) |
Oct 26, 2020 | 0.0150 | 0.0151 | 0.0150 | 0.0151 | 10,503 | -0.01(-47.93%) |
Oct 23, 2020 | 0.0120 | 0.0290 | 0.0120 | 0.0290 | 31,400 | +0.02(+121.37%) |
Oct 22, 2020 | 0.0131 | 0.0131 | 0.0131 | 25 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 100 | +0.00(+8.26%) |
Oct 19, 2020 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+0.83%) | |
Oct 14, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-25.00%) | |
Oct 12, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-13.51%) | |
Oct 08, 2020 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+11.45%) | |
Oct 07, 2020 | 0.0250 | 0.0250 | 0.0120 | 0.0166 | 3,640 | -0.00(-17.00%) |
Oct 06, 2020 | 0.0191 | 0.0200 | 0.0191 | 0.0200 | 28,087 | +0.01(+66.67%) |
Oct 05, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,719 | -0.01(-37.17%) |
Oct 02, 2020 | 0.0115 | 0.0191 | 0.0115 | 0.0191 | 3,700 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0191 | 0.0191 | 0.0191 | 50 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.0191 | 0.0191 | 0.0191 | 50 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0115 | 0.0191 | 0.0115 | 0.0191 | 1,250 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 100 | +0.01(+59.17%) |
Sep 24, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-7.69%) | |
Sep 23, 2020 | 0.0145 | 0.0145 | 0.0130 | 0.0130 | 2,361 | +0.00(+28.71%) |
Sep 22, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 5,025 | -0.00(-30.34%) |
Sep 21, 2020 | 0.0123 | 0.0145 | 0.0123 | 0.0145 | 200 | -0.00(-24.08%) |
Sep 17, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0150 | 0.0191 | 0.0150 | 0.0191 | 12,250 | +0.00(+11.70%) |
Sep 14, 2020 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.00(-10.47%) | |
Sep 11, 2020 | 0.0160 | 0.0191 | 0.0160 | 0.0191 | 35,100 | +0.00(+27.33%) |
Sep 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+2.74%) | |
Sep 08, 2020 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 250 | -0.00(-23.16%) |
Sep 04, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 95,200 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,890 | -0.01(-36.67%) |
Aug 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.01(+37.61%) |
Aug 21, 2020 | 0.0218 | 0.0218 | 0.0218 | 89 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0210 | 0.0255 | 0.0195 | 0.0218 | 48,794 | -0.01(-27.33%) |
Aug 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+57.89%) | |
Aug 17, 2020 | 0.0190 | 0.0190 | 0.0190 | 12 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,600 | -0.00(-8.65%) |
Aug 13, 2020 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 1,320 | +0.00(+6.67%) |
Aug 12, 2020 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 100 | +0.00(+2.63%) |
Aug 11, 2020 | 0.0190 | 0.0245 | 0.0190 | 0.0190 | 7,000 | -0.00(-13.64%) |
Aug 10, 2020 | 0.0220 | 0.0220 | 0.0220 | 63 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 4,700 | +0.00(+15.79%) |
Aug 06, 2020 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 228 | -0.00(-13.64%) |
Aug 04, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 0.0245 | 0.0245 | 0.0220 | 0.0220 | 202 | +0.00(+8.91%) |
Jul 31, 2020 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 4,200 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0202 | 0.0202 | 0.0202 | 0 | -0.01(-32.67%) | |
Jul 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.0308 | 0.0308 | 0.0300 | 0.0300 | 7,100 | +0.01(+42.86%) |
Jul 23, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 579 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,454 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0210 | 0.0210 | 0.0210 | 30 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0210 | 0.0305 | 0.0210 | 0.0210 | 4,092 | -0.01(-30.00%) |
Jul 17, 2020 | 0.0385 | 0.0385 | 0.0300 | 0.0300 | 17,000 | +0.00(+2.04%) |
Jul 16, 2020 | 0.0300 | 0.0300 | 0.0294 | 0.0294 | 10,730 | -0.00(-1.34%) |
Jul 14, 2020 | 0.0298 | 0.0298 | 0.0298 | 0 | +0.00(+17.32%) | |
Jul 10, 2020 | 0.0254 | 0.0254 | 0.0254 | 0 | +0.00(+20.95%) | |
Jul 09, 2020 | 0.0298 | 0.0298 | 0.0210 | 0.0210 | 1,755 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0298 | 0.0298 | 0.0210 | 0.0210 | 3,863 | -0.01(-29.53%) |
Jul 07, 2020 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 467 | -0.00(-0.67%) |
Jul 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,147 | +0.01(+50.00%) |
Jul 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,600 | -0.00(-4.76%) |
Jul 01, 2020 | 0.0225 | 0.0225 | 0.0200 | 0.0210 | 3,055 | +0.00(+5.00%) |
Jun 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+17.65%) | |
Jun 25, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.01(-32.00%) | |
Jun 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,713 | +0.00(+11.11%) |
Jun 23, 2020 | 0.0300 | 0.0300 | 0.0151 | 0.0225 | 26,720 | -0.01(-25.00%) |
Jun 22, 2020 | 0.0132 | 0.0390 | 0.0132 | 0.0300 | 2,920 | +0.01(+50.00%) |
Jun 19, 2020 | 0.0131 | 0.0270 | 0.0131 | 0.0200 | 43,500 | -0.01(-25.93%) |
Jun 18, 2020 | 0.0270 | 0.0270 | 0.0270 | 1 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+17.39%) | |
Jun 15, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 250 | -0.01(-25.81%) |
Jun 12, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 | +0.01(+34.78%) |
Jun 11, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,269 | -0.01(-25.81%) |
Jun 09, 2020 | 0.0259 | 0.0310 | 0.0259 | 0.0310 | 336 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0228 | 0.0390 | 0.0228 | 0.0310 | 21,500 | +0.01(+24.00%) |
Jun 05, 2020 | 0.0210 | 0.0300 | 0.0210 | 0.0250 | 32,200 | +0.00(+19.05%) |
Jun 04, 2020 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 13,099 | -0.00(-10.64%) |
Jun 03, 2020 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 1,000 | +0.00(+2.17%) |
Jun 02, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,150 | -0.01(-18.73%) |
May 29, 2020 | 0.0283 | 0.0283 | 0.0283 | 0 | +0.00(+13.20%) | |
May 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 45 | +0.00(+0.00%) | |
May 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+8.70%) | |
May 22, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 200 | +0.00(+0.00%) |
May 21, 2020 | 0.0300 | 0.0300 | 0.0230 | 0.0230 | 17,625 | +0.00(+0.00%) |
May 20, 2020 | 0.0230 | 0.0245 | 0.0230 | 0.0230 | 1,753 | -0.01(-23.33%) |
May 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,113 | +0.00(+20.00%) |
May 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 25 | +0.00(+0.00%) | |
May 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 88 | +0.00(+0.00%) | |
May 14, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 8,274 | +0.00(+0.00%) |
May 13, 2020 | 0.0288 | 0.0288 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,077 | -0.00(-16.67%) |
May 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 2 | +0.00(+0.00%) | |
May 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,700 | +0.00(+0.00%) |
May 07, 2020 | 0.0349 | 0.0349 | 0.0300 | 0.0300 | 8,983 | -0.00(-7.41%) |
May 06, 2020 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 325 | +0.01(+29.60%) |
May 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150 | -0.00(-1.96%) |
May 04, 2020 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 550 | +0.00(+1.59%) |