Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,055,000 | +0.00(+25.00%) |
Apr 27, 2012 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,104,423 | -0.00(-20.00%) |
Apr 26, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,206,100 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,365,323 | +0.00(+25.00%) |
Apr 24, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,382,823 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Apr 18, 2012 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Apr 17, 2012 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,930,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,432,171 | +0.00(+0.00%) |
Apr 13, 2012 | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 21,848,268 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 35,831,032 | +0.00(+66.67%) |
Apr 11, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 137,000 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,100,000 | -0.00(-25.00%) |
Apr 04, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 705,000 | +0.00(+33.33%) |
Apr 03, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,011,000 | -0.00(-25.00%) |
Apr 02, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,535,700 | +0.00(+0.00%) |
Mar 30, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,627,500 | +0.00(+33.33%) |
Mar 29, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 13,719,000 | -0.00(-25.00%) |
Mar 28, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 865,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,245,392 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 4,452,184 | +0.00(+0.00%) |
Mar 23, 2012 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 10,831,632 | -0.00(-20.00%) |
Mar 22, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,543,076 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,131,000 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 13,246,888 | -0.00(-28.57%) |
Mar 19, 2012 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 22,058,076 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 35,214,936 | -0.00(-12.50%) |
Mar 15, 2012 | 0.0005 | 0.0010 | 0.0005 | 0.0008 | 110,798,856 | +0.00(+60.00%) |
Mar 14, 2012 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 10,679,878 | +0.00(+0.00%) |
Mar 13, 2012 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 6,728,422 | -0.00(-16.67%) |
Mar 12, 2012 | 0.0008 | 0.0009 | 0.0005 | 0.0006 | 11,923,234 | -0.00(-25.00%) |
Mar 09, 2012 | 0.0004 | 0.0011 | 0.0004 | 0.0008 | 52,619,124 | +0.00(+166.67%) |
Mar 08, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,485,000 | +0.00(+0.00%) |
Mar 07, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Mar 06, 2012 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 16,680,603 | -0.00(-25.00%) |
Mar 05, 2012 | 0.0002 | 0.0006 | 0.0002 | 0.0004 | 45,612,384 | +0.00(+100.00%) |
Feb 22, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,555 | +0.00(+0.00%) |
Feb 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 30, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Jan 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,900 | +0.00(+0.00%) |
Jan 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,750,000 | +0.00(+0.00%) |
Jan 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,355 | +0.00(+0.00%) |
Jan 09, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,102,000 | -0.00(-50.00%) |
Jan 06, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 900,100 | +0.00(+100.00%) |
Jan 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,715,196 | +0.00(+0.00%) |
Jan 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 806,100 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,200 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Dec 27, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,500 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,900 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 255,900 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,014,900 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,406,750 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 118,000 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 910,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | +0.00(+0.00%) |
Dec 06, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,550 | -0.00(-50.00%) |
Dec 02, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 480,000 | +0.00(+100.00%) |
Nov 30, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,450 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 22, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,317 | +0.00(+0.00%) |
Nov 18, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 17, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+100.00%) |
Nov 15, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,300 | +0.00(+0.00%) |
Nov 11, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 183,000 | +0.00(+0.00%) |
Nov 10, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,066 | -0.00(-50.00%) |
Nov 09, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | -0.00(-33.33%) |
Nov 08, 2011 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 605,000 | +0.00(+50.00%) |
Nov 07, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+100.00%) |
Nov 04, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,305,050 | +0.00(+0.00%) |
Nov 03, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 02, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,475 | +0.00(+0.00%) |
Oct 31, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,000 | +0.00(+0.00%) |
Oct 25, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,980 | +0.00(+0.00%) |
Oct 14, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Sep 30, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 915,000 | -0.00(-50.00%) |
Sep 28, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,701,641 | +0.00(+0.00%) |
Sep 27, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,319,325 | -0.00(-33.33%) |
Sep 22, 2011 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 700,000 | +0.00(+0.00%) |
Sep 20, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,300,000 | +0.00(+50.00%) |
Sep 16, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 15, 2011 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 11,056,000 | -0.00(-50.00%) |
Sep 14, 2011 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,471,000 | -0.00(-20.00%) |
Sep 13, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 36,000 | +0.00(+0.00%) |
Sep 12, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 36,000 | +0.00(+0.00%) |
Sep 09, 2011 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 200,000 | +0.00(+0.00%) |
Sep 08, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 554,000 | +0.00(+0.00%) |
Sep 07, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 150,000 | +0.00(+0.00%) |
Sep 06, 2011 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 55,000 | +0.00(+0.00%) |
Sep 02, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+0.00%) |
Sep 01, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | +0.00(+0.00%) |
Aug 31, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,107,175 | +0.00(+0.00%) |
Aug 30, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+0.00%) |
Aug 29, 2011 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,450,000 | +0.00(+0.00%) |
Aug 26, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 67,000 | +0.00(+0.00%) |
Aug 24, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Aug 23, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 48,175 | +0.00(+0.00%) |
Aug 22, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | +0.00(+0.00%) |
Aug 19, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | -0.00(-16.67%) |
Aug 18, 2011 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 155,000 | +0.00(+20.00%) |
Aug 17, 2011 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 155,340 | -0.00(-44.44%) |
Aug 15, 2011 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+50.00%) | |
Aug 12, 2011 | 0.0005 | 0.0006 | 0.0003 | 0.0006 | 480,000 | +0.00(+20.00%) |
Aug 08, 2011 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Aug 05, 2011 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 4,230,000 | +0.00(+50.00%) |
Aug 04, 2011 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 652,000 | -0.00(-20.00%) |
Aug 03, 2011 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 1,425,975 | +0.00(+0.00%) |
Aug 02, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | +0.00(+66.67%) |
Aug 01, 2011 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,200,000 | -0.00(-40.00%) |
Jul 29, 2011 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 110,000 | +0.00(+0.00%) |
Jul 28, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 54,000 | +0.00(+0.00%) |
Jul 27, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30,000 | +0.00(+0.00%) |
Jul 26, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | +0.00(+0.00%) |
Jul 25, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 395,000 | +0.00(+0.00%) |
Jul 22, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 505,000 | +0.00(+0.00%) |
Jul 21, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 175 | +0.00(+0.00%) |
Jul 20, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300,000 | -0.00(-16.67%) |
Jul 19, 2011 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,475,000 | +0.00(+0.00%) |
Jul 18, 2011 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,014,550 | +0.00(+0.00%) |
Jul 14, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Jul 13, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,750,000 | +0.00(+0.00%) |
Jul 12, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 280 | +0.00(+0.00%) |
Jul 08, 2011 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 90,000 | +0.00(+0.00%) |
Jul 06, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 150,000 | +0.00(+0.00%) |
Jul 05, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,180,200 | -0.00(-16.67%) |
Jul 01, 2011 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 1,077,000 | +0.00(+0.00%) |
Jun 30, 2011 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 301,000 | +0.00(+0.00%) |
Jun 29, 2011 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 200,400 | +0.00(+0.00%) |
Jun 28, 2011 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 301,000 | +0.00(+0.00%) |
Jun 27, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400,000 | -0.00(-14.29%) |
Jun 24, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300,000 | +0.00(+16.67%) |
Jun 23, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,529,500 | -0.00(-14.29%) |
Jun 22, 2011 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 300,000 | +0.00(+0.00%) |
Jun 21, 2011 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 19,450 | -0.00(-22.22%) |
Jun 17, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) |
Jun 15, 2011 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
Jun 08, 2011 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 120,250 | -0.00(-16.67%) |
May 31, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
May 24, 2011 | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 13,239,166 | -0.00(-50.00%) |
May 20, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 19, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+11.11%) |
May 17, 2011 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
May 16, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500,000 | +0.00(+0.00%) |
May 11, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-33.33%) |
May 10, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 40,000 | +0.00(+50.00%) |
May 09, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 13,228 | -0.00(-27.27%) |
May 06, 2011 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 1,391,700 | -0.00(-15.38%) |
May 05, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 155,000 | -0.00(-27.78%) |