Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 400 | -0.01(-10.00%) |
Apr 26, 2022 | 0.0600 | 0 | +0.01(+11.11%) | |||
Apr 25, 2022 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 22,800 | +0.00(+5.88%) |
Apr 22, 2022 | 0.0575 | 0.0575 | 0.0510 | 0.0510 | 69,614 | -0.01(-15.00%) |
Apr 19, 2022 | 0.0600 | 50 | -0.00(-2.91%) | |||
Apr 14, 2022 | 0.0618 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0500 | 0.0618 | 0.0500 | 0.0618 | 6,800 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0618 | 0 | +0.01(+9.38%) | |||
Apr 08, 2022 | 0.0530 | 0.0565 | 0.0510 | 0.0565 | 1,500 | +0.00(+6.60%) |
Apr 07, 2022 | 0.0548 | 0.0548 | 0.0530 | 0.0530 | 24,314 | -0.01(-14.52%) |
Apr 06, 2022 | 0.0559 | 0.0620 | 0.0465 | 0.0620 | 72,400 | +0.01(+12.73%) |
Apr 05, 2022 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 7,000 | -0.01(-11.29%) |
Apr 04, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 200 | +0.01(+12.73%) |
Apr 01, 2022 | 0.0535 | 0.0645 | 0.0520 | 0.0550 | 24,774 | -0.00(-5.66%) |
Mar 31, 2022 | 0.0520 | 0.0583 | 0.0520 | 0.0583 | 24,100 | -0.00(-3.16%) |
Mar 30, 2022 | 0.0600 | 0.0650 | 0.0510 | 0.0602 | 116,228 | -0.01(-7.81%) |
Mar 29, 2022 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 5,000 | -0.00(-6.58%) |
Mar 28, 2022 | 0.0593 | 0.0699 | 0.0593 | 0.0699 | 72,966 | +0.01(+25.27%) |
Mar 25, 2022 | 0.0596 | 0.0634 | 0.0558 | 0.0558 | 52,500 | +0.00(+1.09%) |
Mar 24, 2022 | 0.0598 | 0.0598 | 0.0552 | 0.0552 | 50,500 | -0.00(-7.69%) |
Mar 23, 2022 | 0.0634 | 0.0634 | 0.0598 | 0.0598 | 34,478 | -0.00(-0.83%) |
Mar 22, 2022 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 20,000 | -0.00(-4.44%) |
Mar 21, 2022 | 0.0633 | 0.0633 | 0.0631 | 0.0631 | 26,000 | -0.00(-0.63%) |
Mar 18, 2022 | 0.0600 | 0.0635 | 0.0588 | 0.0635 | 20,400 | -0.01(-7.84%) |
Mar 17, 2022 | 0.0600 | 0.0689 | 0.0550 | 0.0689 | 87,540 | +0.01(+14.83%) |
Mar 16, 2022 | 0.0649 | 0.0690 | 0.0600 | 0.0600 | 99,748 | -0.01(-7.69%) |
Mar 15, 2022 | 0.0630 | 0.0660 | 0.0612 | 0.0650 | 36,900 | -0.00(-1.52%) |
Mar 14, 2022 | 0.0735 | 0.0799 | 0.0660 | 0.0660 | 32,300 | -0.01(-8.33%) |
Mar 11, 2022 | 0.0750 | 0.0800 | 0.0690 | 0.0720 | 162,400 | -0.00(-3.87%) |
Mar 10, 2022 | 0.0705 | 0.0801 | 0.0700 | 0.0749 | 176,376 | -0.01(-6.49%) |
Mar 09, 2022 | 0.0835 | 0.0900 | 0.0665 | 0.0801 | 71,165 | +0.01(+11.25%) |
Mar 08, 2022 | 0.0700 | 0.0788 | 0.0700 | 0.0720 | 27,626 | -0.01(-8.98%) |
Mar 07, 2022 | 0.0730 | 0.0791 | 0.0730 | 0.0791 | 41,090 | +0.01(+8.95%) |
Mar 04, 2022 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 22,730 | +0.01(+9.83%) |
Mar 03, 2022 | 0.0675 | 0.0675 | 0.0661 | 0.0661 | 10,000 | -0.01(-8.95%) |
Mar 02, 2022 | 0.0661 | 0.0726 | 0.0661 | 0.0726 | 5,500 | +0.01(+10.00%) |
Mar 01, 2022 | 0.0650 | 0.0680 | 0.0650 | 0.0660 | 17,543 | +0.00(+1.54%) |
Feb 28, 2022 | 0.0650 | 0.0697 | 0.0650 | 0.0650 | 20,400 | -0.01(-15.69%) |
Feb 25, 2022 | 0.0698 | 0.0790 | 0.0700 | 0.0771 | 26,878 | +0.01(+10.14%) |
Feb 24, 2022 | 0.0691 | 0.0700 | 0.0620 | 0.0700 | 81,559 | -0.01(-11.39%) |
Feb 23, 2022 | 0.0800 | 0.0800 | 0.0660 | 0.0790 | 77,130 | -0.01(-12.22%) |
Feb 18, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0925 | 0.1000 | 0.0850 | 0.0900 | 86,000 | -0.01(-7.22%) |
Feb 16, 2022 | 0.0850 | 0.1024 | 0.0848 | 0.0970 | 176,425 | +0.02(+21.25%) |
Feb 15, 2022 | 0.0885 | 0.0896 | 0.0800 | 0.0800 | 137,833 | -0.01(-8.57%) |
Feb 14, 2022 | 0.0975 | 0.0975 | 0.0868 | 0.0875 | 58,905 | -0.01(-12.50%) |
Feb 11, 2022 | 0.0989 | 0.1000 | 0.0720 | 0.1000 | 306,771 | +0.00(+1.21%) |
Feb 10, 2022 | 0.0855 | 0.0989 | 0.0834 | 0.0988 | 119,194 | +0.01(+16.24%) |
Feb 09, 2022 | 0.1001 | 0.1197 | 0.0850 | 0.0850 | 210,401 | -0.03(-26.02%) |
Feb 08, 2022 | 0.1050 | 0.1200 | 0.0920 | 0.1149 | 329,538 | -0.01(-5.90%) |
Feb 07, 2022 | 0.1110 | 0.1250 | 0.0907 | 0.1221 | 343,680 | +0.02(+16.29%) |
Feb 04, 2022 | 0.0950 | 0.1150 | 0.0880 | 0.1050 | 340,769 | +0.02(+17.58%) |
Feb 03, 2022 | 0.0888 | 0.0893 | 52,146 | +0.01(+13.04%) | ||
Feb 02, 2022 | 0.0772 | 0.0850 | 0.0750 | 0.0790 | 218,240 | -0.01(-6.95%) |
Feb 01, 2022 | 0.0800 | 0.0875 | 0.0720 | 0.0849 | 116,222 | +0.00(+6.13%) |
Jan 31, 2022 | 0.0705 | 0.0800 | 0.0701 | 0.0800 | 91,262 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0755 | 0.0800 | 0.0745 | 0.0800 | 262,994 | +0.01(+8.84%) |
Jan 27, 2022 | 0.0690 | 0.0740 | 0.0690 | 0.0735 | 181,120 | +0.00(+5.00%) |
Jan 26, 2022 | 0.0640 | 0.0700 | 0.0600 | 0.0700 | 169,280 | +0.01(+16.67%) |
Jan 25, 2022 | 0.0640 | 0.0640 | 0.0558 | 0.0600 | 119,384 | -0.00(-6.25%) |
Jan 24, 2022 | 0.0611 | 0.0640 | 0.0610 | 0.0640 | 8,530 | -0.00(-4.48%) |
Jan 21, 2022 | 0.0610 | 0.0670 | 0.0610 | 0.0670 | 28,020 | +0.01(+11.30%) |
Jan 20, 2022 | 0.0724 | 0.0724 | 0.0602 | 0.0602 | 32,450 | +0.00(+0.33%) |
Jan 19, 2022 | 0.0550 | 0.0711 | 0.0550 | 0.0600 | 23,711 | +0.00(+7.14%) |
Jan 18, 2022 | 0.0644 | 0.0790 | 0.0550 | 0.0560 | 129,843 | -0.01(-13.04%) |
Jan 14, 2022 | 0.0644 | 0 | +0.01(+16.04%) | |||
Jan 13, 2022 | 0.0645 | 0.0645 | 0.0555 | 0.0555 | 52,756 | +0.01(+11.00%) |
Jan 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,250 | -0.01(-22.48%) |
Jan 11, 2022 | 0.0573 | 0.0645 | 0.0500 | 0.0645 | 19,387 | +0.02(+55.80%) |
Jan 10, 2022 | 0.0510 | 0.0550 | 0.0414 | 0.0414 | 49,972 | -0.01(-24.73%) |
Jan 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,323 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0575 | 0.0660 | 0.0550 | 0.0550 | 74,777 | -0.00(-7.25%) |
Jan 05, 2022 | 0.0627 | 0.0660 | 0.0593 | 0.0593 | 99,917 | -0.01(-8.77%) |
Jan 04, 2022 | 0.0598 | 0.0659 | 0.0563 | 0.0650 | 82,916 | +0.01(+18.18%) |
Jan 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-3.51%) |
Dec 31, 2021 | 0.0502 | 0.0570 | 0.0502 | 0.0570 | 49,377 | -0.00(-0.87%) |
Dec 30, 2021 | 0.0501 | 0.0575 | 0.0501 | 0.0575 | 22,900 | +0.01(+14.77%) |
Dec 29, 2021 | 0.0504 | 0.0512 | 0.0501 | 0.0501 | 3,825 | -0.01(-10.22%) |
Dec 28, 2021 | 0.0555 | 0.0558 | 0.0555 | 0.0558 | 4,836 | +0.01(+11.38%) |
Dec 27, 2021 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 10,000 | -0.01(-10.22%) |
Dec 23, 2021 | 0.0500 | 0.0579 | 0.0500 | 0.0558 | 5,241 | -0.00(-3.63%) |
Dec 22, 2021 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 1,000 | +0.01(+13.53%) |
Dec 21, 2021 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 34,900 | -0.00(-7.27%) |
Dec 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.01(-12.97%) |
Dec 17, 2021 | 0.0591 | 0.0632 | 0.0591 | 0.0632 | 3,000 | +0.00(+6.04%) |
Dec 16, 2021 | 0.0555 | 0.0632 | 0.0555 | 0.0596 | 54,446 | -0.01(-8.31%) |
Dec 15, 2021 | 0.0621 | 0.0650 | 0.0558 | 0.0650 | 123,721 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0555 | 0.0650 | 0.0555 | 0.0650 | 93,359 | -0.00(-1.22%) |
Dec 13, 2021 | 0.0643 | 0.0692 | 0.0578 | 0.0658 | 92,609 | +0.01(+18.13%) |
Dec 10, 2021 | 0.0650 | 0.0680 | 0.0555 | 0.0557 | 42,570 | -0.01(-8.69%) |
Dec 09, 2021 | 0.0650 | 0.0675 | 0.0610 | 0.0610 | 224,430 | -0.00(-6.15%) |
Dec 08, 2021 | 0.0745 | 0.0762 | 0.0630 | 0.0650 | 254,252 | -0.01(-16.45%) |
Dec 07, 2021 | 0.0690 | 0.0841 | 0.0600 | 0.0778 | 562,392 | +0.01(+7.16%) |
Dec 06, 2021 | 0.0795 | 0.0885 | 0.0600 | 0.0726 | 772,786 | +0.02(+35.70%) |
Dec 03, 2021 | 0.0520 | 0.0690 | 0.0506 | 0.0535 | 252,357 | +0.00(+10.31%) |
Dec 02, 2021 | 0.0512 | 0.0520 | 0.0485 | 0.0485 | 15,688 | -0.00(-8.66%) |
Dec 01, 2021 | 0.0525 | 0.0600 | 0.0501 | 0.0531 | 140,900 | -0.00(-3.45%) |
Nov 30, 2021 | 0.0550 | 0.0580 | 0.0510 | 0.0550 | 111,250 | -0.00(-5.17%) |
Nov 29, 2021 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 86,167 | +0.01(+10.48%) |
Nov 26, 2021 | 0.0525 | 0.0550 | 0.0513 | 0.0525 | 151,000 | +0.00(+4.79%) |
Nov 24, 2021 | 0.0541 | 0.0541 | 0.0501 | 0.0501 | 65,836 | -0.01(-14.07%) |
Nov 23, 2021 | 0.0553 | 0.0600 | 0.0553 | 0.0583 | 111,608 | -0.00(-1.19%) |
Nov 22, 2021 | 0.0505 | 0.0590 | 0.0503 | 0.0590 | 51,184 | +0.00(+7.27%) |
Nov 19, 2021 | 0.0525 | 0.0600 | 0.0525 | 0.0550 | 79,222 | +0.00(+9.78%) |
Nov 18, 2021 | 0.0469 | 0.0501 | 0.0501 | 0.0501 | 6,000 | -0.00(-4.21%) |
Nov 17, 2021 | 0.0513 | 0.0523 | 0.0510 | 0.0523 | 140,078 | +0.00(+4.60%) |
Nov 16, 2021 | 0.0485 | 0.0525 | 0.0485 | 0.0500 | 102,698 | +0.01(+12.11%) |
Nov 15, 2021 | 0.0500 | 0.0525 | 0.0446 | 0.0446 | 119,600 | -0.01(-10.80%) |
Nov 12, 2021 | 0.0500 | 0.0500 | 0.0456 | 0.0500 | 49,644 | -0.00(-9.09%) |
Nov 11, 2021 | 0.0457 | 0.0550 | 0.0457 | 0.0550 | 395,994 | +0.01(+22.22%) |
Nov 09, 2021 | 0.0445 | 0.0450 | 0.0445 | 0.0450 | 2,000 | +0.00(+1.81%) |
Nov 08, 2021 | 0.0402 | 0.0479 | 0.0402 | 0.0442 | 12,300 | +0.00(+12.47%) |
Nov 04, 2021 | 0.0393 | 0.0393 | 0.0393 | 0 | -0.01(-17.78%) | |
Nov 03, 2021 | 0.0438 | 0.0484 | 0.0395 | 0.0478 | 42,000 | -0.00(-1.44%) |
Nov 02, 2021 | 0.0445 | 0.0497 | 0.0393 | 0.0485 | 13,000 | -0.00(-2.81%) |
Nov 01, 2021 | 0.0450 | 0.0499 | 0.0393 | 0.0499 | 3,000 | -0.00(-2.35%) |
Oct 29, 2021 | 0.0450 | 0.0511 | 0.0450 | 0.0511 | 12,000 | +0.01(+16.67%) |
Oct 28, 2021 | 0.0509 | 0.0509 | 0.0438 | 0.0438 | 11,150 | +0.00(+11.45%) |
Oct 27, 2021 | 0.0392 | 0.0393 | 0.0392 | 0.0393 | 3,085 | -0.00(-10.27%) |
Oct 26, 2021 | 0.0393 | 0.0438 | 0.0392 | 0.0438 | 26,000 | -0.00(-7.20%) |
Oct 25, 2021 | 0.0392 | 0.0472 | 0.0392 | 0.0472 | 135,863 | +0.00(+5.12%) |
Oct 22, 2021 | 0.0415 | 0.0449 | 0.0415 | 0.0449 | 13,800 | +0.01(+15.13%) |
Oct 21, 2021 | 0.0390 | 0.0447 | 0.0390 | 0.0390 | 43,000 | -0.01(-12.75%) |
Oct 20, 2021 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 1,077 | +0.00(+6.43%) |
Oct 19, 2021 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 17,125 | -0.00(-7.08%) |
Oct 18, 2021 | 0.0390 | 0.0452 | 0.0390 | 0.0452 | 3,000 | +0.00(+8.13%) |
Oct 15, 2021 | 0.0390 | 0.0418 | 0.0390 | 0.0418 | 1,500 | +0.00(+7.18%) |
Oct 14, 2021 | 0.0401 | 0.0440 | 0.0390 | 0.0390 | 56,822 | -0.01(-17.55%) |
Oct 13, 2021 | 0.0394 | 0.0473 | 0.0394 | 0.0473 | 1,600 | +0.00(+8.49%) |
Oct 12, 2021 | 0.0401 | 0.0475 | 0.0392 | 0.0436 | 34,000 | -0.01(-12.80%) |
Oct 11, 2021 | 0.0479 | 0.0500 | 0.0398 | 0.0500 | 71,726 | +0.00(+4.38%) |
Oct 08, 2021 | 0.0401 | 0.0488 | 0.0401 | 0.0479 | 5,050 | +0.00(+6.44%) |
Oct 07, 2021 | 0.0488 | 0.0490 | 0.0391 | 0.0450 | 8,254 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0440 | 0.0450 | 0.0392 | 0.0450 | 5,500 | +0.00(+1.12%) |
Oct 05, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0445 | 13,054 | +0.00(+2.30%) |
Oct 04, 2021 | 0.0440 | 0.0500 | 0.0435 | 0.0435 | 4,369 | -0.01(-12.30%) |
Oct 01, 2021 | 0.0440 | 0.0498 | 0.0440 | 0.0496 | 8,631 | -0.00(-5.88%) |
Sep 30, 2021 | 0.0540 | 0.0540 | 0.0440 | 0.0527 | 130,700 | +0.00(+3.33%) |
Sep 29, 2021 | 0.0440 | 0.0510 | 0.0440 | 0.0510 | 24,590 | -0.00(-3.23%) |
Sep 28, 2021 | 0.0485 | 0.0527 | 0.0442 | 0.0527 | 2,200 | -0.00(-0.75%) |
Sep 23, 2021 | 0.0531 | 0.0531 | 0.0531 | 74 | +0.01(+15.69%) | |
Sep 22, 2021 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 1,000 | -0.00(-8.20%) |
Sep 21, 2021 | 0.0494 | 0.0540 | 0.0494 | 0.0500 | 30,647 | -0.00(-2.53%) |
Sep 20, 2021 | 0.0540 | 0.0540 | 0.0496 | 0.0513 | 2,134 | +0.00(+2.60%) |
Sep 17, 2021 | 0.0485 | 0.0500 | 0.0442 | 0.0500 | 64,034 | +0.01(+16.28%) |
Sep 16, 2021 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 55,625 | -0.00(-9.09%) |
Sep 15, 2021 | 0.0493 | 0.0493 | 0.0400 | 0.0473 | 678,900 | +0.00(+3.96%) |
Sep 14, 2021 | 0.0495 | 0.0495 | 0.0455 | 0.0455 | 17,575 | -0.00(-9.00%) |
Sep 13, 2021 | 0.0492 | 0.0550 | 0.0457 | 0.0500 | 423,167 | -0.00(-0.60%) |
Sep 10, 2021 | 0.0548 | 0.0548 | 0.0503 | 0.0503 | 2,402 | +0.00(+2.65%) |
Sep 09, 2021 | 0.0471 | 0.0520 | 0.0471 | 0.0490 | 30,441 | +0.00(+3.16%) |
Sep 08, 2021 | 0.0481 | 0.0510 | 0.0405 | 0.0475 | 804,360 | -0.00(-5.00%) |
Sep 07, 2021 | 0.0544 | 0.0589 | 0.0500 | 0.0500 | 300,800 | -0.01(-16.39%) |
Sep 03, 2021 | 0.0650 | 0.0650 | 0.0551 | 0.0598 | 186,378 | -0.00(-0.33%) |
Sep 02, 2021 | 0.0546 | 0.0650 | 0.0515 | 0.0600 | 420,534 | +0.01(+18.81%) |
Sep 01, 2021 | 0.0545 | 0.0581 | 0.0505 | 0.0505 | 31,000 | -0.01(-12.93%) |
Aug 31, 2021 | 0.0543 | 0.0580 | 0.0500 | 0.0580 | 42,149 | +0.01(+16.00%) |
Aug 30, 2021 | 0.0562 | 0.0648 | 0.0430 | 0.0500 | 231,338 | -0.01(-15.11%) |
Aug 27, 2021 | 0.0550 | 0.0600 | 0.0498 | 0.0589 | 190,622 | +0.01(+17.10%) |
Aug 26, 2021 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 10,100 | +0.00(+0.60%) |
Aug 25, 2021 | 0.0502 | 0.0569 | 0.0450 | 0.0500 | 289,799 | -0.00(-7.41%) |
Aug 24, 2021 | 0.0579 | 0.0600 | 0.0452 | 0.0540 | 166,532 | -0.00(-3.74%) |
Aug 23, 2021 | 0.0550 | 0.0610 | 0.0475 | 0.0561 | 660,078 | +0.00(+2.00%) |
Aug 20, 2021 | 0.0368 | 0.0565 | 0.0368 | 0.0550 | 655,323 | +0.02(+41.39%) |
Aug 19, 2021 | 0.0392 | 0.0400 | 0.0380 | 0.0389 | 144,089 | -0.01(-20.29%) |
Aug 18, 2021 | 0.0500 | 0.0500 | 0.0405 | 0.0488 | 3,253 | +0.00(+4.50%) |
Aug 17, 2021 | 0.0390 | 0.0468 | 0.0390 | 0.0467 | 108,467 | +0.00(+3.78%) |
Aug 16, 2021 | 0.0450 | 0.0450 | 0.0390 | 0.0450 | 9,304 | -0.00(-0.22%) |
Aug 13, 2021 | 0.0391 | 0.0475 | 0.0391 | 0.0451 | 51,100 | -0.00(-3.43%) |
Aug 12, 2021 | 0.0395 | 0.0467 | 0.0392 | 0.0467 | 19,490 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0420 | 0.0500 | 0.0390 | 0.0467 | 68,176 | +0.00(+11.19%) |
Aug 10, 2021 | 0.0420 | 0.0500 | 0.0420 | 0.0420 | 3,000 | -0.00(-8.70%) |
Aug 09, 2021 | 0.0490 | 0.0490 | 0.0422 | 0.0460 | 11,005 | -0.00(-7.63%) |
Aug 06, 2021 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 391 | +0.01(+11.91%) |
Aug 05, 2021 | 0.0421 | 0.0445 | 0.0421 | 0.0445 | 24,255 | -0.01(-11.00%) |
Aug 04, 2021 | 0.0390 | 0.0500 | 0.0390 | 0.0500 | 5,630 | +0.01(+28.21%) |
Aug 03, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 900 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 44,010 | -0.00(-0.26%) |
Jul 30, 2021 | 0.0393 | 0.0500 | 0.0391 | 0.0391 | 38,049 | -0.01(-21.80%) |
Jul 29, 2021 | 0.0497 | 0.0500 | 0.0497 | 0.0500 | 631 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0520 | 0.0520 | 0.0381 | 0.0500 | 29,260 | -0.00(-3.85%) |
Jul 27, 2021 | 0.0369 | 0.0520 | 0.0369 | 0.0520 | 39,988 | +0.00(+4.00%) |
Jul 26, 2021 | 0.0500 | 0.0500 | 0.0362 | 0.0500 | 147,308 | +0.00(+0.60%) |
Jul 23, 2021 | 0.0498 | 0.0498 | 0.0355 | 0.0497 | 28,843 | +0.01(+14.52%) |
Jul 22, 2021 | 0.0430 | 0.0434 | 0.0352 | 0.0434 | 148,710 | +0.00(+0.93%) |
Jul 21, 2021 | 0.0498 | 0.0498 | 0.0395 | 0.0430 | 3,400 | -0.01(-10.42%) |
Jul 20, 2021 | 0.0350 | 0.0498 | 0.0350 | 0.0480 | 1,250 | -0.00(-5.88%) |
Jul 19, 2021 | 0.0410 | 0.0510 | 0.0410 | 0.0510 | 2,000 | +0.01(+24.39%) |
Jul 16, 2021 | 0.0350 | 0.0530 | 0.0350 | 0.0410 | 31,376 | +0.01(+17.14%) |
Jul 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,025 | -0.01(-29.72%) |
Jul 14, 2021 | 0.0390 | 0.0500 | 0.0300 | 0.0498 | 61,384 | -0.01(-9.45%) |
Jul 13, 2021 | 0.0450 | 0.0550 | 0.0392 | 0.0550 | 86,859 | +0.02(+41.03%) |
Jul 12, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,500 | -0.00(-11.36%) |
Jul 08, 2021 | 0.0440 | 0.0440 | 0.0440 | 25 | -0.00(-3.08%) | |
Jul 07, 2021 | 0.0530 | 0.0530 | 0.0451 | 0.0454 | 26,246 | -0.00(-9.20%) |
Jul 06, 2021 | 0.0400 | 0.0514 | 0.0400 | 0.0500 | 38,495 | +0.00(+10.38%) |
Jul 01, 2021 | 0.0453 | 0.0453 | 0.0453 | 0 | +0.00(+2.03%) | |
Jun 30, 2021 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 5,151 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0450 | 0.0450 | 0.0444 | 0.0444 | 53,163 | -0.00(-3.48%) |
Jun 28, 2021 | 0.0286 | 0.0508 | 0.0286 | 0.0460 | 68,400 | -0.01(-18.58%) |
Jun 25, 2021 | 0.0500 | 0.0565 | 0.0500 | 0.0565 | 31,055 | +0.01(+10.78%) |
Jun 24, 2021 | 0.0510 | 0.0510 | 0.0501 | 0.0510 | 38,268 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0481 | 0.0510 | 0.0481 | 0.0510 | 4,500 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0508 | 0.0510 | 0.0451 | 0.0510 | 84,146 | +0.00(+4.08%) |
Jun 21, 2021 | 0.0459 | 0.0515 | 0.0459 | 0.0490 | 102,245 | -0.00(-4.85%) |
Jun 18, 2021 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 120 | +0.00(+1.98%) |
Jun 17, 2021 | 0.0507 | 0.0539 | 0.0500 | 0.0505 | 50,973 | +0.00(+5.21%) |
Jun 16, 2021 | 0.0440 | 0.0550 | 0.0440 | 0.0480 | 76,559 | +0.01(+19.70%) |
Jun 15, 2021 | 0.0520 | 0.0564 | 0.0401 | 0.0401 | 245,321 | -0.01(-20.28%) |
Jun 14, 2021 | 0.0441 | 0.0530 | 0.0441 | 0.0503 | 68,187 | -0.01(-10.97%) |
Jun 11, 2021 | 0.0545 | 0.0565 | 0.0502 | 0.0565 | 235,230 | +0.00(+8.03%) |
Jun 10, 2021 | 0.0545 | 0.0565 | 0.0430 | 0.0523 | 114,985 | -0.00(-4.04%) |
Jun 09, 2021 | 0.0547 | 0.0565 | 0.0500 | 0.0545 | 26,729 | -0.00(-0.37%) |
Jun 08, 2021 | 0.0519 | 0.0547 | 0.0519 | 0.0547 | 1,940 | -0.00(-3.87%) |
Jun 07, 2021 | 0.0575 | 0.0575 | 0.0425 | 0.0569 | 230,563 | +0.00(+0.71%) |
Jun 04, 2021 | 0.0472 | 0.0575 | 0.0452 | 0.0565 | 159,516 | +0.01(+13.00%) |
Jun 03, 2021 | 0.0510 | 0.0600 | 0.0425 | 0.0500 | 798,822 | -0.01(-16.67%) |
Jun 02, 2021 | 0.0513 | 0.0600 | 0.0476 | 0.0600 | 145,375 | +0.00(+7.53%) |
Jun 01, 2021 | 0.0585 | 0.0585 | 0.0451 | 0.0558 | 95,986 | +0.00(+6.69%) |
May 28, 2021 | 0.0580 | 0.0580 | 0.0491 | 0.0523 | 27,000 | -0.01(-11.36%) |
May 27, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0590 | 140,254 | +0.01(+11.95%) |
May 26, 2021 | 0.0494 | 0.0527 | 0.0494 | 0.0527 | 38,189 | +0.01(+10.95%) |
May 25, 2021 | 0.0426 | 0.0589 | 0.0426 | 0.0475 | 177,410 | +0.00(+5.32%) |
May 24, 2021 | 0.0640 | 0.0640 | 0.0451 | 0.0451 | 174,047 | -0.02(-27.84%) |
May 21, 2021 | 0.0500 | 0.0625 | 0.0450 | 0.0625 | 537,365 | +0.02(+35.57%) |
May 20, 2021 | 0.0410 | 0.0490 | 0.0410 | 0.0461 | 55,846 | -0.00(-3.96%) |
May 19, 2021 | 0.0486 | 0.0490 | 0.0480 | 0.0480 | 61,000 | +0.00(+0.00%) |
May 18, 2021 | 0.0401 | 0.0491 | 0.0401 | 0.0480 | 136,534 | +0.00(+6.67%) |
May 17, 2021 | 0.0480 | 0.0512 | 0.0448 | 0.0450 | 66,041 | -0.01(-10.00%) |
May 14, 2021 | 0.0530 | 0.0600 | 0.0440 | 0.0500 | 560,307 | -0.00(-6.89%) |
May 13, 2021 | 0.0600 | 0.0600 | 0.0484 | 0.0537 | 133,018 | -0.00(-0.56%) |
May 12, 2021 | 0.0565 | 0.0565 | 0.0484 | 0.0540 | 269,782 | -0.01(-9.40%) |
May 11, 2021 | 0.0551 | 0.0600 | 0.0504 | 0.0596 | 79,517 | -0.00(-0.67%) |
May 10, 2021 | 0.0601 | 0.0650 | 0.0550 | 0.0600 | 224,416 | +0.00(+7.33%) |
May 07, 2021 | 0.0550 | 0.0590 | 0.0475 | 0.0559 | 438,893 | +0.00(+6.88%) |
May 06, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0523 | 258,463 | +0.00(+3.56%) |
May 05, 2021 | 0.0508 | 0.0673 | 0.0475 | 0.0505 | 350,312 | -0.01(-15.13%) |
May 04, 2021 | 0.0640 | 0.0650 | 0.0512 | 0.0595 | 198,209 | -0.00(-2.46%) |