Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1770	0.1980	0.1750	0.1980	13,000	+0.03(+16.47%)
Apr 27, 2023	0.1600	0.1750	0.1600	0.1700	27,950	+0.01(+5.52%)
Apr 26, 2023	0.1717	0.1717	0.1611	0.1611	11,210	-0.01(-5.24%)
Apr 25, 2023	0.1851	0.1851	0.1700	0.1700	30,500	+0.00(+0.00%)
Apr 24, 2023	0.1406	0.1800	0.1406	0.1700	144,325	+0.03(+17.24%)
Apr 21, 2023	0.1400	0.1453	0.1400	0.1450	34,800	+0.01(+9.77%)
Apr 20, 2023	0.1321	0.1326	0.1321	0.1321	16,109	+0.00(+0.00%)
Apr 19, 2023	0.1400	0.1400	0.1321	0.1321	38,258	-0.01(-5.64%)
Apr 18, 2023	0.1404	0.1420	0.1400	0.1400	16,500	-0.00(-3.45%)
Apr 17, 2023	0.1475	0.1475	0.1450	0.1450	11,000	-0.00(-0.34%)
Apr 14, 2023	0.1450	0.1475	0.1450	0.1455	28,762	+0.00(+0.34%)
Apr 13, 2023	0.1450	0.1450	0.1450	0.1450	2,000	-0.01(-4.35%)
Apr 12, 2023	0.1516	0.1516	0.1516	0.1516	3,000	-0.00(-0.66%)
Apr 11, 2023	0.1525	0.1526	0.1525	0.1526	450	+0.00(+0.00%)
Apr 10, 2023	0.1520	0.1543	0.1500	0.1526	66,825	-0.01(-4.62%)
Apr 06, 2023	0.1600	0.1655	0.1600	0.1600	738	+0.00(+0.88%)
Apr 05, 2023	0.1569	0.1679	0.1569	0.1586	18,910	-0.01(-6.43%)
Apr 04, 2023	0.1500	0.1695	0.1465	0.1695	68,106	+0.02(+14.92%)
Apr 03, 2023	0.1507	0.1507	0.1470	0.1475	1,450	+0.00(+1.72%)
Mar 31, 2023	0.1503	0.1503	0.1450	0.1450	4,100	-0.01(-3.33%)
Mar 30, 2023	0.1463	0.1500	0.1450	0.1500	55,798	+0.00(+1.69%)
Mar 29, 2023	0.1320	0.1550	0.1320	0.1475	40,408	-0.00(-1.21%)
Mar 28, 2023	0.1450	0.1493	0.1450	0.1493	6,000	+0.00(+1.98%)
Mar 27, 2023	0.1650	0.1650	0.1416	0.1464	68,500	-0.02(-13.12%)
Mar 24, 2023	0.1880	0.1880	0.1670	0.1685	327,350	-0.02(-11.03%)
Mar 23, 2023	0.1950	0.1950	0.1894	0.1894	40,550	-0.01(-3.42%)
Mar 22, 2023	0.1886	0.1961	0.1770	0.1961	9,050	+0.02(+8.64%)
Mar 21, 2023	0.1410	0.1980	0.1410	0.1805	96,449	-0.00(-2.59%)
Mar 20, 2023	0.1775	0.1900	0.1700	0.1853	57,660	+0.01(+2.94%)
Mar 17, 2023	0.1710	0.1846	0.1610	0.1800	153,168	+0.01(+4.59%)
Mar 16, 2023	0.1800	0.2490	0.1584	0.1721	299,502	+0.00(+1.77%)
Mar 15, 2023	0.1777	0.1777	0.1420	0.1691	257,368	+0.01(+6.35%)
Mar 14, 2023	0.1640	0.1640	0.1134	0.1590	916,934	-0.00(-2.15%)
Mar 13, 2023	0.1813	0.1900	0.1595	0.1625	262,110	-0.01(-5.80%)
Mar 10, 2023	0.2098	0.2098	0.1655	0.1725	534,065	-0.04(-17.86%)
Mar 09, 2023	0.1970	0.2257	0.1970	0.2100	226,262	+0.01(+6.49%)
Mar 08, 2023	0.2167	0.2170	0.1965	0.1972	402,985	-0.01(-4.60%)
Mar 07, 2023	0.1892	0.2180	0.1892	0.2067	161,500	+0.01(+6.00%)
Mar 06, 2023	0.2060	0.2775	0.1671	0.1950	1,213,932	-0.01(-7.14%)
Mar 03, 2023	0.1926	0.2750	0.1810	0.2100	1,584,699	+0.04(+23.53%)
Mar 02, 2023	0.1270	0.1740	0.1270	0.1700	191,573	+0.02(+13.33%)
Mar 01, 2023	0.1650	0.1670	0.1200	0.1500	387,788	-0.02(-11.76%)
Feb 28, 2023	0.1335	0.1710	0.1150	0.1700	834,563	+0.03(+18.63%)
Feb 27, 2023	0.1644	0.1644	0.1250	0.1433	536,000	-0.03(-15.21%)
Feb 24, 2023	0.1090	0.1850	0.0950	0.1690	1,346,892	+0.08(+89.89%)
Feb 23, 2023	0.0740	0.0933	0.0740	0.0890	112,601	+0.01(+11.25%)
Feb 21, 2023				0.0800	0	+0.01(+15.94%)
Feb 17, 2023	0.0690	0.0690	0.0665	0.0690	37,100	-0.00(-3.50%)
Feb 16, 2023	0.0690	0.0715	0.0690	0.0715	1,318	-0.00(-4.03%)
Feb 15, 2023	0.0670	0.0745	0.0670	0.0745	15,000	+0.00(+6.43%)
Feb 14, 2023	0.0670	0.0700	0.0670	0.0700	11,000	-0.00(-5.41%)
Feb 13, 2023	0.0630	0.0750	0.0630	0.0740	5,000	+0.00(+7.25%)
Feb 09, 2023				0.0690	95	+0.00(+1.62%)
Feb 06, 2023				0.0679	0	-0.00(-3.00%)
Feb 03, 2023	0.0650	0.0750	0.0650	0.0700	5,000	+0.00(+0.00%)
Feb 02, 2023	0.0725	0.0730	0.0700	0.0700	15,784	+0.00(+0.72%)
Feb 01, 2023	0.0638	0.0735	0.0638	0.0695	13,110	-0.01(-7.33%)
Jan 31, 2023	0.0750	0.0806	0.0750	0.0750	32,154	+0.00(+4.17%)
Jan 30, 2023	0.0718	0.0763	0.0718	0.0720	24,255	-0.00(-4.38%)
Jan 27, 2023	0.0700	0.0753	0.0700	0.0753	1,100	+0.00(+0.00%)
Jan 26, 2023	0.0753	0.0753	0.0753	0.0753	900	-0.00(-0.40%)
Jan 24, 2023				0.0756	0	+0.00(+0.67%)
Jan 23, 2023	0.0700	0.0751	0.0700	0.0751	22,520	+0.00(+1.35%)
Jan 20, 2023	0.0765	0.0765	0.0741	0.0741	2,000	-0.01(-7.49%)
Jan 19, 2023	0.0700	0.0801	0.0680	0.0801	114,900	-0.00(-0.25%)
Jan 17, 2023				0.0803	45	-0.00(-0.86%)
Jan 13, 2023	0.0750	0.0810	0.0702	0.0810	44,766	+0.00(+0.00%)
Jan 12, 2023	0.0680	0.0810	0.0680	0.0810	12,575	+0.01(+15.71%)
Jan 11, 2023	0.0700	0.0700	0.0650	0.0700	21,600	-0.00(-1.41%)
Jan 10, 2023	0.0767	0.0767	0.0710	0.0710	11,153	-0.01(-8.39%)
Jan 09, 2023	0.0775	0.0775	0.0775	0.0775	7,347	+0.01(+8.70%)
Jan 06, 2023	0.0767	0.0767	0.0713	0.0713	8,317	+0.01(+9.69%)
Jan 04, 2023				0.0650	0	+0.00(+4.00%)
Jan 03, 2023	0.0690	0.0690	0.0625	0.0625	57,500	-0.01(-8.63%)
Dec 30, 2022	0.0655	0.0700	0.0560	0.0684	98,938	-0.00(-5.13%)
Dec 29, 2022	0.0610	0.0768	0.0610	0.0721	13,086	+0.00(+3.00%)
Dec 28, 2022	0.0710	0.0710	0.0700	0.0700	24,150	-0.00(-5.41%)
Dec 23, 2022				0.0740	0	-0.00(-3.52%)
Dec 22, 2022	0.0753	0.0767	0.0710	0.0767	54,254	+0.00(+5.07%)
Dec 21, 2022	0.0730	0.0730	0.0730	0.0730	100	-0.01(-8.64%)
Dec 20, 2022	0.0799	0.0799	0.0799	0.0799	2,468	+0.00(+0.00%)
Dec 15, 2022				0.0799	0	+0.00(+5.13%)
Dec 14, 2022	0.0760	0.0780	0.0760	0.0760	11,100	+0.00(+0.66%)
Dec 13, 2022	0.0825	0.0825	0.0755	0.0755	53,100	-0.00(-1.95%)
Dec 12, 2022	0.0758	0.0850	0.0750	0.0770	59,275	+0.00(+2.94%)
Dec 09, 2022	0.0748	0.0748	0.0748	0.0748	508	-0.00(-0.27%)
Dec 08, 2022	0.0737	0.0758	0.0737	0.0750	47,700	+0.00(+2.46%)
Dec 07, 2022	0.0710	0.0732	0.0710	0.0732	2,220	+0.00(+3.10%)
Dec 05, 2022				0.0710	2	+0.00(+1.43%)
Dec 02, 2022	0.0697	0.0722	0.0697	0.0700	49,990	+0.00(+3.55%)
Dec 01, 2022	0.0676	0.0676	0.0676	0.0676	20,000	+0.00(+3.84%)
Nov 30, 2022	0.0720	0.0720	0.0600	0.0651	80,000	-0.01(-16.00%)
Nov 29, 2022	0.0773	0.0775	0.0773	0.0775	26,730	-0.01(-7.74%)
Nov 28, 2022	0.0900	0.0900	0.0750	0.0840	116,400	-0.01(-7.18%)
Nov 25, 2022	0.0905	0.0905	0.0905	0.0905	6,263	+0.00(+0.00%)
Nov 23, 2022	0.0910	0.0910	0.0905	0.0905	10,870	-0.00(-0.55%)
Nov 22, 2022	0.0950	0.0950	0.0900	0.0910	52,162	+0.00(+1.11%)
Nov 21, 2022	0.0900	0.0900	0.0900	0.0900	7,486	+0.00(+0.00%)
Nov 18, 2022	0.0815	0.0900	0.0815	0.0900	20,500	+0.01(+12.50%)
Nov 17, 2022	0.0800	0.0800	0.0800	0.0800	8,701	+0.00(+0.00%)
Nov 16, 2022	0.0800	0.0800	0.0800	0.0800	100	-0.01(-5.88%)
Nov 15, 2022	0.0900	0.0900	0.0850	0.0850	2,938	+0.00(+0.00%)
Nov 14, 2022	0.0850	0.0850	0.0850	0.0850	9,000	-0.00(-5.24%)
Nov 11, 2022	0.0897	0.0897	0.0897	0.0897	100	+0.00(+0.22%)
Nov 10, 2022	0.0833	0.0960	0.0830	0.0895	22,583	+0.00(+0.56%)
Nov 09, 2022	0.0962	0.0962	0.0822	0.0890	39,776	-0.01(-11.09%)
Nov 08, 2022	0.1099	0.1099	0.1001	0.1001	104,628	+0.01(+10.00%)
Nov 07, 2022	0.1015	0.1015	0.0910	0.0910	103,616	-0.00(-4.21%)
Nov 04, 2022	0.1027	0.1039	0.0910	0.0950	111,397	-0.01(-13.56%)
Nov 03, 2022	0.1150	0.1165	0.1099	0.1099	111,786	+0.00(+3.68%)
Nov 02, 2022	0.1021	0.1188	0.1021	0.1060	171,015	-0.00(-3.64%)
Nov 01, 2022	0.0980	0.1190	0.0961	0.1100	572,247	+0.01(+12.24%)
Oct 31, 2022	0.0931	0.0980	0.0931	0.0980	102,400	+0.01(+8.89%)
Oct 28, 2022	0.0920	0.0961	0.0900	0.0900	55,626	-0.00(-2.17%)
Oct 27, 2022	0.0950	0.0950	0.0900	0.0920	112,219	-0.00(-1.08%)
Oct 26, 2022	0.0940	0.0940	0.0900	0.0930	35,049	-0.01(-5.10%)
Oct 25, 2022	0.0895	0.0980	0.0850	0.0980	145,999	+0.00(+1.98%)
Oct 24, 2022	0.0900	0.0961	0.0875	0.0961	77,537	+0.01(+13.06%)
Oct 21, 2022	0.0820	0.0850	0.0820	0.0850	22,000	+0.00(+0.00%)
Oct 20, 2022	0.0849	0.0850	0.0849	0.0850	19,500	+0.00(+1.80%)
Oct 19, 2022	0.0820	0.0850	0.0820	0.0835	19,288	+0.00(+0.00%)
Oct 18, 2022	0.0765	0.0900	0.0765	0.0835	33,088	-0.00(-4.57%)
Oct 17, 2022	0.0850	0.0900	0.0850	0.0875	38,696	+0.00(+2.94%)
Oct 14, 2022	0.0890	0.0900	0.0804	0.0850	37,999	+0.00(+3.03%)
Oct 13, 2022	0.0755	0.0900	0.0732	0.0825	515,928	+0.01(+19.57%)
Oct 12, 2022	0.0685	0.0690	0.0685	0.0690	36,200	+0.00(+2.22%)
Oct 11, 2022	0.0668	0.0675	0.0668	0.0675	10,119	+0.00(+2.27%)
Oct 10, 2022	0.0675	0.0675	0.0660	0.0660	16,355	+0.00(+0.00%)
Oct 07, 2022	0.0675	0.0675	0.0660	0.0660	7,000	-0.00(-2.22%)
Oct 06, 2022	0.0660	0.0675	0.0660	0.0675	15,270	+0.00(+0.00%)
Oct 05, 2022	0.0675	0.0675	0.0675	0.0675	7,500	+0.00(+0.00%)
Oct 04, 2022	0.0655	0.0675	0.0655	0.0675	9,611	+0.00(+3.05%)
Oct 03, 2022	0.0670	0.0670	0.0650	0.0655	67,000	+0.00(+5.65%)
Sep 30, 2022	0.0690	0.0690	0.0620	0.0620	80,200	-0.01(-9.22%)
Sep 29, 2022	0.0685	0.0685	0.0680	0.0683	36,000	-0.00(-1.01%)
Sep 28, 2022	0.0680	0.0690	0.0680	0.0690	22,818	+0.00(+0.73%)
Sep 27, 2022	0.0680	0.0690	0.0680	0.0685	32,000	-0.00(-0.72%)
Sep 26, 2022	0.0680	0.0690	0.0680	0.0690	10,252	+0.00(+1.47%)
Sep 23, 2022	0.0690	0.0690	0.0680	0.0680	53,500	-0.00(-1.31%)
Sep 22, 2022	0.0680	0.0690	0.0670	0.0689	71,729	+0.00(+2.07%)
Sep 21, 2022	0.0650	0.0700	0.0650	0.0675	52,990	+0.00(+3.85%)
Sep 20, 2022	0.0690	0.0690	0.0640	0.0650	132,090	-0.00(-2.26%)
Sep 19, 2022	0.0665	0.0670	0.0650	0.0665	100,500	-0.00(-3.62%)
Sep 16, 2022	0.0690	0.0690	0.0690	0.0690	20,990	-0.00(-1.43%)
Sep 15, 2022	0.0700	0.0700	0.0700	0.0700	8,345	+0.00(+0.72%)
Sep 14, 2022	0.0699	0.0701	0.0695	0.0695	73,043	+0.00(+0.72%)
Sep 13, 2022	0.0699	0.0699	0.0660	0.0690	60,547	-0.00(-2.82%)
Sep 12, 2022	0.0700	0.0728	0.0662	0.0710	140,000	-0.00(-0.84%)
Sep 09, 2022	0.0691	0.0732	0.0691	0.0716	224,919	+0.00(+2.58%)
Sep 08, 2022	0.0692	0.0698	0.0652	0.0698	7,500	+0.00(+2.65%)
Sep 07, 2022	0.0670	0.0700	0.0670	0.0680	24,285	+0.00(+0.74%)
Sep 06, 2022	0.0680	0.0680	0.0675	0.0675	30,880	+0.00(+2.27%)
Sep 02, 2022	0.0710	0.0710	0.0660	0.0660	68,438	-0.00(-5.31%)
Sep 01, 2022	0.0695	0.0700	0.0660	0.0697	202,857	-0.00(-0.43%)
Aug 31, 2022	0.0690	0.0700	0.0680	0.0700	13,216	+0.00(+0.14%)
Aug 30, 2022	0.0732	0.0732	0.0660	0.0699	31,136	+0.00(+0.14%)
Aug 29, 2022	0.0655	0.0700	0.0635	0.0698	67,816	+0.01(+14.99%)
Aug 26, 2022	0.0670	0.0670	0.0607	0.0607	64,505	-0.01(-14.14%)
Aug 25, 2022	0.0687	0.0708	0.0687	0.0707	73,900	-0.00(-0.42%)
Aug 24, 2022	0.0701	0.0750	0.0701	0.0710	131,462	-0.00(-3.92%)
Aug 23, 2022	0.0721	0.0750	0.0700	0.0739	77,147	+0.01(+8.68%)
Aug 22, 2022	0.0600	0.0747	0.0510	0.0680	287,990	+0.00(+0.00%)
Aug 19, 2022	0.0700	0.0700	0.0675	0.0680	100,500	-0.01(-8.60%)
Aug 18, 2022	0.0750	0.0750	0.0686	0.0744	54,810	+0.00(+0.81%)
Aug 17, 2022	0.0738	0.0750	0.0737	0.0738	49,336	+0.00(+1.79%)
Aug 16, 2022	0.0800	0.0800	0.0671	0.0725	178,351	-0.01(-15.60%)
Aug 15, 2022	0.0700	0.0859	0.0700	0.0859	149,778	+0.01(+14.53%)
Aug 12, 2022	0.0750	0.0750	0.0700	0.0750	92,480	+0.01(+11.61%)
Aug 11, 2022	0.0650	0.0750	0.0650	0.0672	149,776	+0.00(+8.04%)
Aug 10, 2022	0.0844	0.0870	0.0431	0.0622	607,842	-0.03(-28.91%)
Aug 09, 2022	0.0895	0.0895	0.0841	0.0875	52,566	+0.00(+4.17%)
Aug 08, 2022	0.0950	0.0990	0.0816	0.0840	327,927	-0.02(-15.92%)
Aug 05, 2022	0.0720	0.0999	0.0720	0.0999	346,700	+0.03(+38.75%)
Aug 04, 2022	0.0750	0.0755	0.0710	0.0720	192,070	+0.00(+0.00%)
Aug 03, 2022	0.0568	0.0720	0.0554	0.0720	179,940	+0.02(+33.33%)
Aug 02, 2022	0.0479	0.0568	0.0479	0.0540	166,794	+0.01(+16.13%)
Aug 01, 2022	0.0431	0.0465	0.0431	0.0465	17,600	-0.00(-2.52%)
Jul 29, 2022	0.0477	0.0477	0.0477	0.0477	100	+0.00(+8.16%)
Jul 28, 2022	0.0431	0.0450	0.0431	0.0441	60,010	-0.00(-4.13%)
Jul 27, 2022	0.0450	0.0460	0.0450	0.0460	56,556	+0.00(+6.98%)
Jul 26, 2022	0.0450	0.0465	0.0430	0.0430	131,200	-0.00(-8.51%)
Jul 25, 2022	0.0485	0.0487	0.0470	0.0470	90,990	-0.00(-6.00%)
Jul 22, 2022	0.0539	0.0543	0.0500	0.0500	64,848	-0.00(-2.72%)
Jul 21, 2022	0.0375	0.0540	0.0375	0.0514	96,800	+0.01(+29.47%)
Jul 20, 2022	0.0397	0.0499	0.0397	0.0397	325,701	+0.00(+9.07%)
Jul 19, 2022	0.0375	0.0375	0.0350	0.0364	114,547	+0.00(+0.28%)
Jul 18, 2022	0.0350	0.0397	0.0349	0.0363	88,600	-0.00(-8.56%)
Jul 15, 2022	0.0353	0.0397	0.0350	0.0397	67,000	+0.00(+5.03%)
Jul 14, 2022	0.0350	0.0397	0.0350	0.0378	183,371	+0.01(+17.76%)
Jul 13, 2022	0.0325	0.0325	0.0321	0.0321	40,000	+0.00(+8.45%)
Jul 12, 2022	0.0222	0.0349	0.0222	0.0296	110,000	-0.01(-28.50%)
Jul 11, 2022	0.0334	0.0414	0.0334	0.0414	7,000	-0.00(-0.96%)
Jul 08, 2022	0.0418	0.0418	0.0418	0.0418	1,000	+0.01(+20.11%)
Jul 06, 2022				0.0348	0	+0.00(+8.75%)
Jul 05, 2022	0.0298	0.0320	0.0270	0.0320	117,000	+0.00(+16.36%)
Jun 30, 2022				0.0275	0	-0.00(-14.06%)
Jun 28, 2022				0.0320	0	+0.00(+16.36%)
Jun 27, 2022	0.0320	0.0320	0.0275	0.0275	3,284	-0.00(-7.72%)
Jun 24, 2022	0.0300	0.0320	0.0288	0.0298	15,499	+0.00(+3.47%)
Jun 23, 2022	0.0275	0.0288	0.0275	0.0288	2,200	-0.00(-4.00%)
Jun 22, 2022	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jun 21, 2022	0.0300	0.0300	0.0300	0.0300	11,111	+0.00(+0.00%)
Jun 17, 2022	0.0300	0.0300	0.0300	0.0300	1,200	+0.00(+3.45%)
Jun 14, 2022				0.0290	0	-0.00(-9.37%)
Jun 10, 2022				0.0320	0	-0.00(-6.98%)
Jun 07, 2022				0.0344	0	-0.00(-7.28%)
Jun 06, 2022	0.0358	0.0371	0.0347	0.0371	30,011	+0.00(+7.23%)
Jun 02, 2022				0.0346	0	+0.01(+23.13%)
Jun 01, 2022	0.0281	0.0281	0.0281	0.0281	1,900	-0.00(-14.07%)
May 31, 2022	0.0291	0.0327	0.0291	0.0327	10,000	-0.00(-10.90%)
May 26, 2022				0.0367	0	+0.00(+12.58%)
May 25, 2022	0.0326	0.0326	0.0326	0.0326	29,178	-0.00(-6.59%)
May 24, 2022	0.0420	0.0420	0.0101	0.0349	228,985	-0.01(-29.92%)
May 23, 2022	0.0498	0.0498	0.0498	0.0498	100	+0.00(+8.26%)
May 19, 2022				0.0460	0	-0.00(-5.15%)
May 18, 2022	0.0485	0.0485	0.0485	0.0485	2,035	+0.00(+0.00%)
May 17, 2022	0.0400	0.0564	0.0391	0.0485	205,310	+0.01(+12.27%)
May 16, 2022	0.0497	0.0497	0.0432	0.0432	4,100	-0.01(-13.25%)
May 13, 2022	0.0589	0.0589	0.0430	0.0498	40,800	-0.01(-15.59%)
May 12, 2022	0.0400	0.0590	0.0400	0.0590	4,500	+0.01(+19.19%)
May 11, 2022	0.0400	0.0495	0.0400	0.0495	3,300	+0.00(+10.00%)
May 10, 2022	0.0450	0.0475	0.0420	0.0450	35,338	-0.00(-2.60%)
May 09, 2022	0.0480	0.0491	0.0460	0.0462	112,096	+0.00(+0.43%)
May 06, 2022	0.0460	0.0460	0.0460	0.0460	2,000	-0.00(-8.00%)
May 05, 2022	0.0494	0.0500	0.0415	0.0500	146,081	-0.01(-16.53%)
May 04, 2022	0.0599	0.0599	0.0599	0.0599	164	+0.01(+24.27%)
May 03, 2022	0.0599	0.0599	0.0482	0.0482	12,171	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.