Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 1,600 | -0.04(-2.06%) |
Apr 29, 2021 | 1.940 | 1.940 | 1.940 | 21 | +0.00(+0.00%) | |
Apr 28, 2021 | 2.095 | 2.095 | 1.940 | 1.940 | 782 | +0.00(+0.00%) |
Apr 27, 2021 | 1.950 | 1.950 | 1.800 | 1.940 | 11,324 | -0.09(-4.43%) |
Apr 26, 2021 | 2.030 | 2.030 | 2.030 | 52 | +0.00(+0.00%) | |
Apr 23, 2021 | 2.000 | 2.030 | 1.990 | 2.030 | 900 | +0.08(+4.10%) |
Apr 22, 2021 | 1.990 | 1.990 | 1.950 | 1.950 | 2,683 | -0.04(-2.01%) |
Apr 21, 2021 | 2.150 | 2.150 | 1.990 | 1.990 | 400 | -0.18(-8.29%) |
Apr 20, 2021 | 2.380 | 2.380 | 1.720 | 2.170 | 6,167 | -0.20(-8.44%) |
Apr 19, 2021 | 2.350 | 2.390 | 1.700 | 2.370 | 6,885 | +0.12(+5.33%) |
Apr 16, 2021 | 2.420 | 2.420 | 2.250 | 2.250 | 1,400 | +0.37(+19.68%) |
Apr 15, 2021 | 2.250 | 2.990 | 1.880 | 1.880 | 9,093 | -0.22(-10.48%) |
Apr 14, 2021 | 1.910 | 2.100 | 1.910 | 2.100 | 418 | +0.24(+12.90%) |
Apr 13, 2021 | 1.950 | 2.090 | 1.835 | 1.860 | 2,318 | -0.18(-8.82%) |
Apr 12, 2021 | 2.200 | 3.220 | 1.510 | 2.040 | 21,025 | -0.36(-15.00%) |
Apr 09, 2021 | 2.180 | 3.190 | 2.140 | 2.400 | 23,500 | +0.27(+12.68%) |
Apr 08, 2021 | 2.010 | 2.130 | 2.010 | 2.130 | 450 | -0.01(-0.47%) |
Apr 07, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | 506 | +0.00(+0.00%) |
Apr 06, 2021 | 2.220 | 2.220 | 2.140 | 2.140 | 1,683 | -0.06(-2.73%) |
Apr 05, 2021 | 2.390 | 2.390 | 2.200 | 2.200 | 1,250 | -0.19(-7.95%) |
Apr 01, 2021 | 2.305 | 2.430 | 2.190 | 2.390 | 1,800 | +0.21(+9.63%) |
Mar 31, 2021 | 2.440 | 2.440 | 2.180 | 2.180 | 561 | +0.04(+1.87%) |
Mar 30, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | 800 | -0.00(-0.23%) |
Mar 29, 2021 | 1.850 | 2.470 | 1.850 | 2.145 | 1,963 | +0.38(+21.19%) |
Mar 26, 2021 | 2.010 | 2.010 | 1.770 | 1.770 | 2,300 | -0.25(-12.38%) |
Mar 25, 2021 | 2.030 | 2.030 | 2.020 | 2.020 | 3,491 | -0.01(-0.49%) |
Mar 24, 2021 | 2.260 | 2.260 | 2.030 | 2.030 | 1,720 | -0.36(-14.92%) |
Mar 23, 2021 | 2.500 | 2.590 | 2.386 | 2.386 | 1,200 | -0.11(-4.56%) |
Mar 22, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 248 | +0.13(+5.49%) |
Mar 19, 2021 | 2.386 | 2.580 | 2.370 | 2.370 | 12,400 | +0.13(+5.80%) |
Mar 18, 2021 | 2.020 | 2.240 | 2.010 | 2.240 | 5,835 | -0.11(-4.68%) |
Mar 17, 2021 | 2.350 | 2.350 | 2.350 | 2.350 | 1,144 | -0.04(-1.67%) |
Mar 16, 2021 | 1.890 | 2.720 | 1.890 | 2.390 | 13,623 | +0.59(+32.78%) |
Mar 15, 2021 | 1.940 | 2.750 | 1.800 | 1.800 | 34,901 | +0.05(+2.86%) |
Mar 12, 2021 | 1.750 | 1.750 | 1.740 | 1.750 | 1,100 | -0.25(-12.50%) |
Mar 11, 2021 | 1.750 | 2.940 | 1.510 | 2.000 | 52,616 | +0.44(+28.21%) |
Mar 10, 2021 | 1.480 | 1.600 | 1.400 | 1.560 | 6,639 | +0.08(+5.41%) |
Mar 09, 2021 | 1.800 | 1.800 | 1.000 | 1.480 | 25,387 | -0.32(-17.78%) |
Mar 08, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 310 | +0.15(+9.09%) |
Mar 05, 2021 | 1.750 | 1.830 | 1.444 | 1.650 | 3,900 | -0.21(-11.29%) |
Mar 04, 2021 | 2.000 | 2.030 | 1.770 | 1.860 | 3,881 | -0.04(-2.11%) |
Mar 03, 2021 | 2.240 | 2.250 | 1.880 | 1.900 | 6,435 | -0.20(-9.52%) |
Mar 02, 2021 | 2.090 | 2.125 | 2.090 | 2.100 | 1,583 | +0.01(+0.48%) |
Mar 01, 2021 | 2.090 | 2.090 | 1.930 | 2.090 | 4,582 | +0.10(+5.03%) |
Feb 26, 2021 | 2.020 | 2.240 | 1.870 | 1.990 | 9,000 | -0.22(-9.95%) |
Feb 25, 2021 | 2.200 | 2.240 | 2.000 | 2.210 | 9,039 | +0.01(+0.45%) |
Feb 24, 2021 | 2.050 | 2.900 | 2.040 | 2.200 | 11,304 | +0.40(+22.22%) |
Feb 23, 2021 | 2.200 | 4.650 | 1.800 | 1.800 | 47,106 | -0.27(-13.04%) |
Feb 22, 2021 | 2.120 | 2.350 | 2.000 | 2.070 | 11,775 | +0.00(+0.00%) |
Feb 19, 2021 | 2.120 | 2.120 | 2.070 | 2.070 | 8,000 | +0.01(+0.49%) |
Feb 18, 2021 | 2.450 | 2.960 | 2.050 | 2.060 | 38,789 | -0.08(-3.74%) |
Feb 17, 2021 | 2.200 | 2.225 | 2.050 | 2.140 | 6,251 | +0.09(+4.39%) |
Feb 16, 2021 | 2.225 | 2.250 | 2.050 | 2.050 | 5,952 | -0.05(-2.38%) |
Feb 12, 2021 | 2.010 | 2.130 | 2.010 | 2.100 | 13,900 | +0.10(+5.00%) |
Feb 11, 2021 | 2.100 | 2.390 | 2.000 | 2.000 | 32,777 | -0.10(-4.76%) |
Feb 10, 2021 | 1.850 | 2.180 | 1.850 | 2.100 | 30,178 | +0.20(+10.53%) |
Feb 09, 2021 | 1.770 | 1.900 | 1.750 | 1.900 | 7,078 | +0.18(+10.47%) |
Feb 08, 2021 | 1.600 | 2.000 | 1.600 | 1.720 | 11,308 | +0.20(+12.79%) |
Feb 05, 2021 | 1.650 | 1.690 | 1.450 | 1.525 | 4,500 | -0.15(-8.68%) |
Feb 04, 2021 | 1.830 | 1.890 | 1.660 | 1.670 | 8,551 | -0.13(-7.22%) |
Feb 03, 2021 | 1.900 | 1.900 | 1.620 | 1.800 | 16,365 | +0.21(+13.21%) |
Feb 02, 2021 | 1.590 | 1.800 | 1.590 | 1.590 | 2,674 | +0.00(+0.00%) |
Feb 01, 2021 | 1.750 | 1.900 | 1.380 | 1.590 | 23,474 | -0.06(-3.64%) |
Jan 29, 2021 | 1.600 | 1.970 | 1.600 | 1.650 | 5,300 | +0.05(+3.12%) |
Jan 28, 2021 | 1.590 | 1.700 | 1.500 | 1.600 | 9,370 | -0.10(-5.88%) |
Jan 27, 2021 | 1.810 | 2.000 | 1.700 | 1.700 | 14,069 | -0.12(-6.59%) |
Jan 26, 2021 | 1.690 | 1.990 | 1.690 | 1.820 | 9,667 | +0.20(+12.35%) |
Jan 25, 2021 | 1.870 | 1.870 | 1.370 | 1.620 | 28,181 | -0.28(-14.74%) |
Jan 22, 2021 | 2.150 | 2.150 | 1.500 | 1.900 | 17,000 | -0.26(-12.04%) |
Jan 21, 2021 | 2.850 | 2.850 | 1.640 | 2.160 | 28,703 | -0.60(-21.71%) |
Jan 20, 2021 | 2.750 | 3.010 | 2.550 | 2.759 | 22,691 | -0.00(-0.04%) |
Jan 19, 2021 | 3.650 | 3.650 | 2.540 | 2.760 | 16,024 | +0.07(+2.60%) |
Jan 15, 2021 | 3.000 | 4.800 | 1.750 | 2.690 | 87,300 | -0.57(-17.48%) |
Jan 14, 2021 | 3.740 | 6.300 | 3.250 | 3.260 | 63,844 | +0.01(+0.31%) |
Jan 13, 2021 | 2.860 | 4.690 | 2.300 | 3.250 | 21,488 | +0.88(+36.84%) |
Jan 12, 2021 | 1.890 | 2.500 | 1.850 | 2.375 | 11,958 | +0.61(+34.94%) |
Jan 11, 2021 | 1.900 | 2.100 | 1.750 | 1.760 | 17,770 | -0.10(-5.38%) |
Jan 08, 2021 | 1.450 | 2.570 | 1.450 | 1.860 | 19,600 | +0.41(+28.28%) |
Jan 07, 2021 | 1.375 | 3.060 | 1.375 | 1.450 | 47,961 | +0.10(+7.41%) |
Jan 06, 2021 | 1.050 | 1.350 | 1.000 | 1.350 | 12,373 | +0.34(+33.66%) |
Jan 05, 2021 | 1.050 | 1.050 | 1.000 | 1.010 | 5,973 | +0.01(+1.00%) |
Jan 04, 2021 | 1.350 | 1.350 | 0.7450 | 1.000 | 28,402 | +0.27(+36.99%) |
Dec 31, 2020 | 0.7300 | 0.7300 | 0.7300 | 8,496 | +0.01(+1.39%) | |
Dec 30, 2020 | 0.9900 | 0.9900 | 0.6500 | 0.7200 | 8,496 | -0.05(-6.55%) |
Dec 29, 2020 | 1.000 | 1.000 | 0.6000 | 0.7705 | 35,596 | -0.13(-14.39%) |
Dec 28, 2020 | 1.100 | 1.100 | 0.7435 | 0.9000 | 3,994 | -0.10(-10.00%) |
Dec 24, 2020 | 0.9000 | 1.090 | 0.8550 | 1.000 | 8,400 | +0.03(+2.93%) |
Dec 23, 2020 | 1.000 | 1.000 | 0.8150 | 0.9715 | 2,179 | +0.17(+20.68%) |
Dec 22, 2020 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 1,260 | -0.19(-19.50%) |
Dec 21, 2020 | 0.8800 | 1.000 | 0.8770 | 1.000 | 7,379 | +0.09(+9.89%) |
Dec 18, 2020 | 0.9580 | 0.9580 | 0.8748 | 0.9100 | 4,000 | -0.05(-5.01%) |
Dec 17, 2020 | 0.9401 | 0.9580 | 0.9301 | 0.9580 | 1,321 | -0.04(-4.20%) |
Dec 16, 2020 | 0.9150 | 1.000 | 0.9150 | 1.000 | 5,928 | +0.02(+1.63%) |
Dec 15, 2020 | 0.9900 | 0.9900 | 0.9300 | 0.9840 | 8,620 | -0.01(-0.61%) |
Dec 14, 2020 | 1.045 | 1.045 | 0.9700 | 0.9900 | 5,291 | +0.02(+2.06%) |
Dec 11, 2020 | 1.035 | 1.035 | 0.9500 | 0.9700 | 19,500 | +0.15(+17.85%) |
Dec 10, 2020 | 0.7300 | 0.8231 | 0.7300 | 0.8231 | 925 | +0.11(+15.12%) |
Dec 09, 2020 | 0.9450 | 1.000 | 0.7150 | 0.7150 | 3,031 | +0.01(+0.70%) |
Dec 08, 2020 | 0.7101 | 0.7101 | 0.7100 | 0.7100 | 923 | +0.00(+0.00%) |
Dec 07, 2020 | 0.7500 | 1.000 | 0.7100 | 0.7100 | 3,488 | -0.27(-27.51%) |
Dec 04, 2020 | 0.7500 | 1.090 | 0.7500 | 0.9795 | 4,800 | -0.02(-2.05%) |
Dec 03, 2020 | 0.7500 | 1.000 | 0.7500 | 1.000 | 4,895 | +0.20(+25.00%) |
Dec 02, 2020 | 0.8000 | 0.9500 | 0.8000 | 0.8000 | 844 | -0.12(-13.51%) |
Dec 01, 2020 | 1.000 | 1.100 | 0.8500 | 0.9250 | 2,008 | -0.01(-0.54%) |
Nov 30, 2020 | 1.140 | 1.140 | 0.8000 | 0.9300 | 13,194 | -0.17(-15.45%) |
Nov 27, 2020 | 1.290 | 1.290 | 0.8001 | 1.100 | 4,100 | -0.10(-8.33%) |
Nov 25, 2020 | 0.8000 | 1.250 | 0.8000 | 1.200 | 51,900 | +0.45(+58.96%) |
Nov 24, 2020 | 0.7100 | 0.9000 | 0.6500 | 0.7549 | 23,107 | +0.08(+12.67%) |
Nov 23, 2020 | 0.8000 | 0.8000 | 0.5700 | 0.6700 | 10,134 | -0.13(-16.25%) |
Nov 20, 2020 | 0.7055 | 1.000 | 0.6410 | 0.8000 | 21,900 | +0.35(+76.99%) |
Nov 19, 2020 | 0.4520 | 0.5082 | 0.4520 | 0.4520 | 3,404 | -0.11(-19.29%) |
Nov 18, 2020 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 3,408 | +0.02(+3.70%) |
Nov 17, 2020 | 0.5425 | 0.5600 | 0.4520 | 0.5400 | 8,874 | -0.00(-0.46%) |
Nov 16, 2020 | 0.5500 | 0.5600 | 0.5350 | 0.5425 | 13,229 | -0.05(-8.05%) |
Nov 13, 2020 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 1,800 | -0.01(-1.67%) |
Nov 12, 2020 | 0.6215 | 0.6215 | 0.5550 | 0.6000 | 7,145 | -0.02(-3.23%) |
Nov 11, 2020 | 0.5900 | 0.6200 | 0.5150 | 0.6200 | 3,733 | +0.04(+5.98%) |
Nov 10, 2020 | 0.8199 | 0.8199 | 0.5700 | 0.5850 | 4,179 | -0.11(-16.43%) |
Nov 09, 2020 | 0.6950 | 0.7000 | 0.6950 | 0.7000 | 1,765 | +0.00(+0.00%) |
Nov 06, 2020 | 0.8200 | 0.8200 | 0.5500 | 0.7000 | 16,200 | -0.13(-15.66%) |
Nov 05, 2020 | 0.6000 | 0.8300 | 0.5501 | 0.8300 | 4,055 | +0.23(+38.33%) |
Nov 04, 2020 | 0.5800 | 0.6000 | 0.5501 | 0.6000 | 6,800 | +0.05(+9.07%) |
Nov 03, 2020 | 0.6974 | 0.6974 | 0.5501 | 0.5501 | 7,223 | -0.09(-14.38%) |
Nov 02, 2020 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 101 | -0.00(-0.39%) |
Oct 30, 2020 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 200 | +0.04(+5.74%) |
Oct 29, 2020 | 0.6538 | 0.6538 | 0.6100 | 0.6100 | 2,000 | -0.01(-1.61%) |
Oct 28, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,440 | -0.00(-0.02%) |
Oct 26, 2020 | 0.6201 | 0.6201 | 0.6201 | 0 | -0.08(-11.41%) | |
Oct 23, 2020 | 0.7000 | 0.7000 | 0.7000 | 50 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 1,850 | -0.10(-12.50%) |
Oct 21, 2020 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 5,620 | +0.10(+14.29%) |
Oct 20, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 520 | -0.05(-6.67%) |
Oct 19, 2020 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 910 | -0.04(-5.06%) |
Oct 16, 2020 | 0.7800 | 0.7900 | 0.7320 | 0.7900 | 3,300 | +0.01(+1.28%) |
Oct 14, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.7800 | 0.7800 | 0.7001 | 0.7800 | 4,624 | +0.03(+4.00%) |
Oct 12, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,746 | +0.05(+7.14%) |
Oct 09, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 800 | +0.03(+4.48%) |
Oct 08, 2020 | 0.6700 | 0.6700 | 0.6700 | 50 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 1,576 | +0.07(+11.67%) |
Oct 06, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.00(+0.00%) |
Oct 05, 2020 | 0.7999 | 0.7999 | 0.6000 | 0.6000 | 1,136 | -0.01(-0.83%) |
Oct 02, 2020 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 400 | +0.01(+0.83%) |
Oct 01, 2020 | 0.6000 | 0.7999 | 0.6000 | 0.6000 | 440 | +0.01(+1.69%) |
Sep 30, 2020 | 0.5800 | 0.7000 | 0.5800 | 0.5900 | 3,100 | -0.21(-26.25%) |
Sep 29, 2020 | 0.8000 | 0.8000 | 0.6000 | 0.8000 | 4,115 | +0.00(+0.00%) |
Sep 28, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 2,697 | +0.10(+14.29%) |
Sep 25, 2020 | 0.5500 | 0.8000 | 0.5500 | 0.7000 | 26,800 | +0.15(+27.27%) |
Sep 24, 2020 | 0.5600 | 0.6300 | 0.5500 | 0.5500 | 1,640 | -0.05(-8.33%) |
Sep 23, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,035 | -0.10(-14.29%) |
Sep 22, 2020 | 0.7899 | 0.7899 | 0.6400 | 0.7000 | 3,723 | +0.02(+2.94%) |
Sep 21, 2020 | 0.4400 | 0.7899 | 0.4400 | 0.6800 | 2,711 | +0.00(+0.00%) |
Sep 18, 2020 | 0.7999 | 0.7999 | 0.6800 | 0.6800 | 14,400 | +0.07(+11.48%) |
Sep 17, 2020 | 0.5605 | 0.6999 | 0.5605 | 0.6100 | 15,508 | +0.10(+19.37%) |
Sep 16, 2020 | 0.6100 | 0.6100 | 0.5110 | 0.5110 | 2,770 | -0.10(-16.23%) |
Sep 15, 2020 | 0.6100 | 0.6100 | 0.5110 | 0.6100 | 4,240 | +0.00(+0.00%) |
Sep 14, 2020 | 0.6200 | 0.6200 | 0.5655 | 0.6100 | 2,678 | +0.09(+17.08%) |
Sep 11, 2020 | 0.6200 | 0.6200 | 0.5210 | 0.5210 | 3,500 | -0.04(-7.05%) |
Sep 10, 2020 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 422 | -0.05(-8.11%) |
Sep 09, 2020 | 0.6100 | 0.6100 | 0.5500 | 0.6100 | 3,015 | +0.00(+0.00%) |
Sep 08, 2020 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 1,400 | -0.01(-1.61%) |
Sep 04, 2020 | 0.6100 | 0.6200 | 0.5500 | 0.6200 | 2,300 | +0.00(+0.00%) |
Sep 03, 2020 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 1,990 | +0.02(+3.33%) |
Sep 02, 2020 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 3,762 | +0.09(+17.65%) |
Aug 31, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.08(-13.56%) | |
Aug 28, 2020 | 0.5900 | 0.5900 | 0.5100 | 0.5900 | 2,800 | +0.08(+15.69%) |
Aug 27, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 1,660 | +0.00(+0.00%) |
Aug 26, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | -0.05(-8.93%) |
Aug 25, 2020 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 1,662 | -0.01(-1.75%) |
Aug 24, 2020 | 0.7899 | 0.7899 | 0.5700 | 0.5700 | 4,538 | +0.00(+0.00%) |
Aug 21, 2020 | 0.6950 | 0.7899 | 0.5101 | 0.5700 | 600 | +0.01(+1.79%) |
Aug 20, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 2,290 | -0.04(-6.67%) |
Aug 19, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 805 | +0.00(+0.00%) |
Aug 18, 2020 | 0.7949 | 0.7949 | 0.5550 | 0.6000 | 4,645 | -0.10(-14.29%) |
Aug 17, 2020 | 0.8600 | 0.8600 | 0.6000 | 0.7000 | 3,712 | +0.12(+20.15%) |
Aug 14, 2020 | 0.4200 | 0.8050 | 0.4200 | 0.5826 | 22,800 | -0.02(-2.90%) |
Aug 13, 2020 | 0.6800 | 0.9000 | 0.4100 | 0.6000 | 27,411 | -0.09(-13.04%) |
Aug 12, 2020 | 0.4750 | 0.6900 | 0.4750 | 0.6900 | 20,085 | +0.28(+68.29%) |
Aug 11, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 895 | -0.04(-8.89%) |
Aug 10, 2020 | 0.4800 | 0.6500 | 0.4500 | 0.4500 | 5,100 | -0.04(-8.16%) |
Aug 07, 2020 | 0.2501 | 0.8000 | 0.2501 | 0.4900 | 14,600 | -0.05(-9.26%) |
Aug 06, 2020 | 0.8000 | 0.8000 | 0.3670 | 0.5400 | 12,933 | +0.18(+47.95%) |
Aug 05, 2020 | 0.5500 | 0.5500 | 0.3611 | 0.3650 | 3,200 | -0.02(-3.95%) |
Aug 04, 2020 | 0.3611 | 0.3800 | 0.3611 | 0.3800 | 210 | +0.02(+5.23%) |
Aug 03, 2020 | 0.4999 | 0.5000 | 0.3611 | 0.3611 | 10,400 | -0.10(-21.50%) |
Jul 31, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 300 | +0.06(+15.00%) |
Jul 30, 2020 | 0.4305 | 0.4999 | 0.3610 | 0.4000 | 7,850 | +0.04(+11.02%) |
Jul 29, 2020 | 0.3500 | 0.4950 | 0.3500 | 0.3603 | 9,251 | -0.14(-27.93%) |
Jul 28, 2020 | 0.4999 | 0.4999 | 0.3500 | 0.4999 | 17,241 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3001 | 0.4999 | 0.3001 | 0.4999 | 14,461 | +0.15(+42.83%) |
Jul 24, 2020 | 0.3001 | 0.4999 | 0.3001 | 0.3500 | 8,400 | +0.00(+0.00%) |
Jul 23, 2020 | 0.4999 | 0.4999 | 0.3500 | 0.3500 | 16,570 | -0.05(-12.50%) |
Jul 22, 2020 | 0.2900 | 0.5000 | 0.2220 | 0.4000 | 107,914 | +0.11(+37.93%) |
Jul 21, 2020 | 0.1800 | 0.2900 | 0.1800 | 0.2900 | 3,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.2999 | 0.2999 | 0.2900 | 0.2900 | 3,762 | +0.02(+7.41%) |
Jul 17, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 300 | +0.00(+0.00%) |
Jul 16, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 2,800 | +0.07(+35.00%) |
Jul 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,835 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,615 | +0.00(+0.00%) |
Jul 13, 2020 | 0.2999 | 0.2999 | 0.2000 | 0.2000 | 10,861 | -0.09(-30.07%) |
Jul 10, 2020 | 0.2900 | 0.2900 | 0.2860 | 0.2860 | 1,200 | +0.08(+41.51%) |
Jul 09, 2020 | 0.2400 | 0.2999 | 0.2021 | 0.2021 | 9,503 | -0.04(-15.79%) |
Jul 08, 2020 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | 825 | -0.06(-20.00%) |
Jul 07, 2020 | 0.3150 | 0.3200 | 0.2400 | 0.3000 | 5,579 | +0.06(+25.00%) |
Jul 06, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 8,393 | +0.00(+0.00%) |
Jul 01, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.2399 | 0.2400 | 0.2399 | 0.2400 | 6,172 | +0.00(+0.04%) |
Jun 29, 2020 | 0.2399 | 0.2399 | 0.2350 | 0.2399 | 1,850 | +0.01(+4.26%) |
Jun 26, 2020 | 0.2399 | 0.2399 | 0.2201 | 0.2301 | 7,300 | -0.01(-4.05%) |
Jun 25, 2020 | 0.2201 | 0.2500 | 0.2201 | 0.2398 | 11,001 | -0.00(-0.12%) |
Jun 23, 2020 | 0.2401 | 0.2401 | 0.2401 | 0 | -0.10(-29.38%) | |
Jun 22, 2020 | 0.3400 | 0.3400 | 0.2210 | 0.3400 | 720 | +0.00(+0.00%) |
Jun 18, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) | |
Jun 17, 2020 | 0.2600 | 0.3700 | 0.2600 | 0.3700 | 200 | +0.11(+42.31%) |
Jun 16, 2020 | 0.3700 | 0.3700 | 0.2600 | 0.2600 | 3,415 | -0.11(-29.73%) |
Jun 15, 2020 | 0.3700 | 0.3700 | 0.2600 | 0.3700 | 690 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2775 | 0.3700 | 0.2750 | 0.3700 | 5,100 | +0.02(+5.71%) |
Jun 11, 2020 | 0.2750 | 0.3700 | 0.2750 | 0.3500 | 1,045 | +0.05(+16.67%) |
Jun 10, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 2,233 | +0.03(+11.11%) |
Jun 09, 2020 | 0.4200 | 0.4200 | 0.2700 | 0.2700 | 850 | -0.15(-35.71%) |
Jun 08, 2020 | 0.4900 | 0.4900 | 0.2700 | 0.4200 | 12,185 | +0.08(+21.74%) |
Jun 05, 2020 | 0.2700 | 0.3450 | 0.2700 | 0.3450 | 4,300 | +0.00(+0.00%) |
Jun 04, 2020 | 0.3450 | 0.3450 | 0.3450 | 50 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.5100 | 0.5100 | 0.3450 | 0.3450 | 3,782 | -0.02(-4.17%) |
Jun 02, 2020 | 0.3075 | 0.3600 | 0.3075 | 0.3600 | 1,997 | +0.09(+35.85%) |
Jun 01, 2020 | 0.2500 | 0.3450 | 0.2500 | 0.2650 | 3,189 | +0.02(+6.00%) |
May 29, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | -0.12(-32.43%) |
May 28, 2020 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 32,415 | +0.07(+24.58%) |
May 27, 2020 | 0.2200 | 0.2970 | 0.2200 | 0.2970 | 23,105 | +0.08(+35.00%) |
May 26, 2020 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | 453 | -0.07(-24.14%) |
May 22, 2020 | 0.2800 | 0.2935 | 0.2800 | 0.2900 | 3,700 | +0.06(+28.21%) |
May 21, 2020 | 0.2970 | 0.2970 | 0.2262 | 0.2262 | 6,155 | -0.02(-9.52%) |
May 20, 2020 | 0.2970 | 0.2970 | 0.2022 | 0.2500 | 18,654 | -0.05(-15.80%) |
May 19, 2020 | 0.2001 | 0.2969 | 0.2001 | 0.2969 | 11,924 | +0.10(+48.38%) |
May 18, 2020 | 0.2960 | 0.2960 | 0.2001 | 0.2001 | 3,450 | -0.09(-32.15%) |
May 15, 2020 | 0.2110 | 0.2949 | 0.2110 | 0.2949 | 3,800 | +0.08(+39.76%) |
May 13, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | -0.09(-29.67%) | |
May 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.09(+42.18%) | |
May 07, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.3000 | 0.3000 | 0.2110 | 0.2110 | 3,000 | -0.09(-29.67%) |