Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.75(+1381.48%) |
Apr 11, 2024 | 0.0540 | 0 | -0.01(-16.28%) | |||
Mar 11, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.0645 | 400 | -0.94(-93.55%) |
Jan 31, 2024 | 1.000 | 0 | +0.94(+1580.67%) | |||
Jan 30, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 500 | +0.01(+10.19%) |
Jan 16, 2024 | 0.0540 | 10 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0540 | 0 | -0.47(-89.75%) | |||
Dec 27, 2023 | 0.5270 | 0 | +0.47(+875.93%) | |||
Dec 26, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 115 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0540 | 0 | -0.03(-35.71%) | |||
Nov 30, 2023 | 0.0840 | 0 | -0.47(-84.73%) | |||
Oct 31, 2023 | 0.5500 | 0 | -0.05(-8.33%) | |||
Oct 30, 2023 | 0.5500 | 0.6000 | 0.5300 | 0.6000 | 5,514 | +0.15(+33.33%) |
Oct 19, 2023 | 0.4500 | 2 | -0.03(-6.25%) | |||
Oct 18, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 100 | +0.03(+6.67%) |
Oct 06, 2023 | 0.4500 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.4500 | 0 | -0.45(-50.00%) | |||
Sep 18, 2023 | 0.9000 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.9000 | 0 | +0.23(+34.33%) | |||
Sep 08, 2023 | 0.6700 | 55 | -0.08(-10.67%) | |||
Sep 05, 2023 | 0.7500 | 0 | +0.14(+21.95%) | |||
Aug 30, 2023 | 0.6150 | 10 | -0.10(-13.54%) | |||
Aug 25, 2023 | 0.7113 | 0 | +0.08(+12.02%) | |||
Aug 18, 2023 | 0.6350 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.6350 | 0 | +0.02(+3.59%) | |||
Jul 31, 2023 | 0.6130 | 0 | +0.02(+3.90%) | |||
Jul 28, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | -0.01(-1.67%) |
Jul 10, 2023 | 0.6000 | 0 | +0.03(+5.26%) | |||
Jul 03, 2023 | 0.5700 | 104 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.5700 | 0 | +0.02(+3.66%) | |||
Jun 05, 2023 | 0.5499 | 0 | -0.02(-3.51%) | |||
May 30, 2023 | 0.5699 | 0 | +0.02(+3.64%) | |||
May 24, 2023 | 0.5499 | 0 | -0.01(-1.80%) | |||
May 23, 2023 | 1.000 | 1.000 | 0.5499 | 0.5600 | 13,235 | +0.01(+1.82%) |
May 19, 2023 | 0.5500 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.5500 | 0 | -0.10(-15.38%) | |||
May 16, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 508 | -0.15(-18.75%) |
May 15, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 110 | -0.05(-5.88%) |
May 09, 2023 | 0.8500 | 0 | -0.16(-15.84%) |