Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0050 0.0050 0.0050 0 -0.00(-41.86%)
Apr 02, 2019 0.0086 0.0086 0.0086 0 +0.00(+22.86%)
Mar 18, 2019 0.0070 0.0070 0.0070 0 -0.00(-19.54%)
Feb 28, 2019 0.0087 0.0087 0.0087 0 -0.00(-14.71%)
Feb 22, 2019 0.0102 0.0102 0.0102 0 +0.00(+39.73%)
Feb 07, 2019 0.0073 0.0073 0.0073 0 -0.00(-16.09%)
Jan 25, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Jan 24, 2019 0.0087 0.0087 0.0087 0.0087 55,000 -0.00(-29.84%)
Jan 11, 2019 0.0124 0.0124 0.0124 0 +0.00(+40.91%)
Jan 08, 2019 0.0088 0.0088 0.0088 0 +0.00(+1.15%)
Jan 07, 2019 0.0094 0.0094 0.0060 0.0087 513,100 -0.01(-48.82%)
Jan 04, 2019 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+8.97%)
Jan 03, 2019 0.0143 0.0160 0.0143 0.0156 70,000 +0.00(+21.87%)
Dec 28, 2018 0.0128 0.0128 0.0128 0 +0.00(+34.74%)
Dec 27, 2018 0.0095 0.0095 0.0095 0.0095 6,000 -0.01(-45.09%)
Dec 26, 2018 0.0173 0.0173 0.0173 0.0173 1,000 +0.01(+118.99%)
Dec 21, 2018 0.0079 0.0079 0.0079 0 +0.00(+41.07%)
Dec 20, 2018 0.0056 0.0056 0.0056 0.0056 7,000 -0.00(-44.55%)
Dec 17, 2018 0.0101 0.0101 0.0101 0 +0.00(+44.29%)
Dec 13, 2018 0.0070 0.0070 0.0070 0 -0.01(-44.44%)
Dec 11, 2018 0.0126 0.0126 0.0126 0 -0.00(-3.08%)
Nov 30, 2018 0.0130 0.0130 0.0130 0 +0.00(+44.44%)
Nov 27, 2018 0.0090 0.0090 0.0090 0 -0.01(-44.44%)
Nov 23, 2018 0.0162 0.0162 0.0162 0 +0.00(+19.12%)
Nov 20, 2018 0.0136 0.0136 0.0136 0 +0.00(+44.68%)
Nov 14, 2018 0.0094 0.0094 0.0094 0 -0.01(-44.71%)
Nov 02, 2018 0.0170 0.0170 0.0170 0 +0.00(+3.03%)
Oct 31, 2018 0.0165 0.0165 0.0165 0 -0.00(-19.90%)
Oct 19, 2018 0.0206 0.0206 0.0206 0 +0.01(+48.20%)
Oct 18, 2018 0.0139 0.0139 0.0139 0.0139 50,000 -0.01(-46.12%)
Oct 08, 2018 0.0258 0.0258 0.0258 0 +0.01(+26.47%)
Oct 05, 2018 0.0204 0.0204 0.0204 0.0204 500,000 -0.00(-2.39%)
Oct 04, 2018 0.0209 0.0209 0.0209 0.0209 300,000 +0.00(+0.00%)
Oct 03, 2018 0.0209 0.0209 0.0209 0.0209 95,500 -0.00(-8.33%)
Oct 01, 2018 0.0228 0.0228 0.0228 0 +0.00(+5.07%)
Sep 28, 2018 0.0206 0.0217 0.0206 0.0217 202,000 +0.00(+5.34%)
Sep 20, 2018 0.0206 0.0206 0.0206 0 +0.00(+1.48%)
Sep 06, 2018 0.0203 0.0203 0.0203 0 -0.01(-31.19%)
Aug 31, 2018 0.0295 0.0295 0.0295 0 -0.00(-3.28%)
Aug 30, 2018 0.0280 0.0338 0.0220 0.0305 366,000 +0.01(+56.41%)
Aug 27, 2018 0.0195 0.0195 0.0195 0 -0.01(-33.90%)
Aug 24, 2018 0.0294 0.0295 0.0294 0.0295 300,000 +0.01(+21.90%)
Aug 23, 2018 0.0242 0.0242 0.0242 0.0242 10,000 +0.00(+0.00%)
Aug 21, 2018 0.0242 0.0242 0.0242 0 -0.00(-15.68%)
Aug 20, 2018 0.0287 0.0287 0.0287 0.0287 1,000 +0.00(+1.41%)
Aug 17, 2018 0.0283 0.0283 0.0283 0.0283 251,000 +0.01(+40.80%)
Aug 14, 2018 0.0201 0.0201 0.0201 0 -0.00(-5.19%)
Aug 13, 2018 0.0231 0.0231 0.0212 0.0212 36,000 -0.00(-14.86%)
Aug 08, 2018 0.0249 0.0249 0.0249 0 +0.00(+5.06%)
Aug 07, 2018 0.0237 0.0237 0.0237 0.0237 10,000 -0.00(-7.42%)
Aug 03, 2018 0.0256 0.0256 0.0256 0 -0.00(-0.39%)
Aug 02, 2018 0.0256 0.0257 0.0256 0.0257 10,000 +0.00(+5.76%)
Jul 25, 2018 0.0243 0.0243 0.0243 0 +0.00(+1.25%)
Jul 24, 2018 0.0240 0.0240 0.0240 0.0240 5,000 -0.01(-24.05%)
Jul 23, 2018 0.0241 0.0316 0.0241 0.0316 19,000 +0.01(+32.77%)
Jul 19, 2018 0.0238 0.0238 0.0238 0 -0.01(-36.19%)
Jul 17, 2018 0.0373 0.0373 0.0373 0 +0.00(+0.00%)
Jul 13, 2018 0.0373 0.0373 0.0373 0 -0.00(-9.90%)
Jul 12, 2018 0.0381 0.0414 0.0311 0.0414 47,000 +0.00(+10.40%)
Jul 11, 2018 0.0370 0.0375 0.0300 0.0375 39,000 +0.00(+0.27%)
Jul 10, 2018 0.0362 0.0374 0.0300 0.0374 82,900 +0.00(+2.75%)
Jun 21, 2018 0.0364 0.0364 0.0364 0 +0.00(+4.00%)
Jun 20, 2018 0.0350 0.0350 0.0350 0.0350 150 -0.00(-7.16%)
Jun 19, 2018 0.0377 0.0377 0.0377 0.0377 15,000 +0.00(+1.07%)
Jun 18, 2018 0.0373 0.0373 0.0373 0.0373 15,000 +0.01(+26.01%)
Jun 13, 2018 0.0296 0.0296 0.0296 0 -0.01(-18.23%)
Jun 06, 2018 0.0362 0.0362 0.0362 0 -0.00(-3.98%)
Jun 05, 2018 0.0294 0.0377 0.0294 0.0377 29,289 +0.01(+28.67%)
Jun 04, 2018 0.0345 0.0345 0.0293 0.0293 105,800 -0.02(-36.30%)
May 29, 2018 0.0460 0.0460 0.0460 0 -0.00(-0.22%)
May 25, 2018 0.0461 0.0461 0.0461 0 +0.00(+2.44%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+2.51%)
May 23, 2018 0.0380 0.0439 0.0380 0.0439 100,999 -0.00(-0.45%)
May 22, 2018 0.0380 0.0467 0.0380 0.0441 119,500 +0.00(+10.25%)
May 16, 2018 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
May 03, 2018 0.0480 0.0480 0.0480 0 -0.01(-15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.