Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-41.86%) | |
Apr 02, 2019 | 0.0086 | 0.0086 | 0.0086 | 0 | +0.00(+22.86%) | |
Mar 18, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-19.54%) | |
Feb 28, 2019 | 0.0087 | 0.0087 | 0.0087 | 0 | -0.00(-14.71%) | |
Feb 22, 2019 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+39.73%) | |
Feb 07, 2019 | 0.0073 | 0.0073 | 0.0073 | 0 | -0.00(-16.09%) | |
Jan 25, 2019 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 55,000 | -0.00(-29.84%) |
Jan 11, 2019 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.00(+40.91%) | |
Jan 08, 2019 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+1.15%) | |
Jan 07, 2019 | 0.0094 | 0.0094 | 0.0060 | 0.0087 | 513,100 | -0.01(-48.82%) |
Jan 04, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 20,000 | +0.00(+8.97%) |
Jan 03, 2019 | 0.0143 | 0.0160 | 0.0143 | 0.0156 | 70,000 | +0.00(+21.87%) |
Dec 28, 2018 | 0.0128 | 0.0128 | 0.0128 | 0 | +0.00(+34.74%) | |
Dec 27, 2018 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 6,000 | -0.01(-45.09%) |
Dec 26, 2018 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1,000 | +0.01(+118.99%) |
Dec 21, 2018 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+41.07%) | |
Dec 20, 2018 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 7,000 | -0.00(-44.55%) |
Dec 17, 2018 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+44.29%) | |
Dec 13, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.01(-44.44%) | |
Dec 11, 2018 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.00(-3.08%) | |
Nov 30, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+44.44%) | |
Nov 27, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-44.44%) | |
Nov 23, 2018 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+19.12%) | |
Nov 20, 2018 | 0.0136 | 0.0136 | 0.0136 | 0 | +0.00(+44.68%) | |
Nov 14, 2018 | 0.0094 | 0.0094 | 0.0094 | 0 | -0.01(-44.71%) | |
Nov 02, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+3.03%) | |
Oct 31, 2018 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-19.90%) | |
Oct 19, 2018 | 0.0206 | 0.0206 | 0.0206 | 0 | +0.01(+48.20%) | |
Oct 18, 2018 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 50,000 | -0.01(-46.12%) |
Oct 08, 2018 | 0.0258 | 0.0258 | 0.0258 | 0 | +0.01(+26.47%) | |
Oct 05, 2018 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 500,000 | -0.00(-2.39%) |
Oct 04, 2018 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 300,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 95,500 | -0.00(-8.33%) |
Oct 01, 2018 | 0.0228 | 0.0228 | 0.0228 | 0 | +0.00(+5.07%) | |
Sep 28, 2018 | 0.0206 | 0.0217 | 0.0206 | 0.0217 | 202,000 | +0.00(+5.34%) |
Sep 20, 2018 | 0.0206 | 0.0206 | 0.0206 | 0 | +0.00(+1.48%) | |
Sep 06, 2018 | 0.0203 | 0.0203 | 0.0203 | 0 | -0.01(-31.19%) | |
Aug 31, 2018 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.00(-3.28%) | |
Aug 30, 2018 | 0.0280 | 0.0338 | 0.0220 | 0.0305 | 366,000 | +0.01(+56.41%) |
Aug 27, 2018 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.01(-33.90%) | |
Aug 24, 2018 | 0.0294 | 0.0295 | 0.0294 | 0.0295 | 300,000 | +0.01(+21.90%) |
Aug 23, 2018 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 10,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0242 | 0.0242 | 0.0242 | 0 | -0.00(-15.68%) | |
Aug 20, 2018 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 1,000 | +0.00(+1.41%) |
Aug 17, 2018 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 251,000 | +0.01(+40.80%) |
Aug 14, 2018 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.00(-5.19%) | |
Aug 13, 2018 | 0.0231 | 0.0231 | 0.0212 | 0.0212 | 36,000 | -0.00(-14.86%) |
Aug 08, 2018 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+5.06%) | |
Aug 07, 2018 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 10,000 | -0.00(-7.42%) |
Aug 03, 2018 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.00(-0.39%) | |
Aug 02, 2018 | 0.0256 | 0.0257 | 0.0256 | 0.0257 | 10,000 | +0.00(+5.76%) |
Jul 25, 2018 | 0.0243 | 0.0243 | 0.0243 | 0 | +0.00(+1.25%) | |
Jul 24, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 | -0.01(-24.05%) |
Jul 23, 2018 | 0.0241 | 0.0316 | 0.0241 | 0.0316 | 19,000 | +0.01(+32.77%) |
Jul 19, 2018 | 0.0238 | 0.0238 | 0.0238 | 0 | -0.01(-36.19%) | |
Jul 17, 2018 | 0.0373 | 0.0373 | 0.0373 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.0373 | 0.0373 | 0.0373 | 0 | -0.00(-9.90%) | |
Jul 12, 2018 | 0.0381 | 0.0414 | 0.0311 | 0.0414 | 47,000 | +0.00(+10.40%) |
Jul 11, 2018 | 0.0370 | 0.0375 | 0.0300 | 0.0375 | 39,000 | +0.00(+0.27%) |
Jul 10, 2018 | 0.0362 | 0.0374 | 0.0300 | 0.0374 | 82,900 | +0.00(+2.75%) |
Jun 21, 2018 | 0.0364 | 0.0364 | 0.0364 | 0 | +0.00(+4.00%) | |
Jun 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150 | -0.00(-7.16%) |
Jun 19, 2018 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 15,000 | +0.00(+1.07%) |
Jun 18, 2018 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 15,000 | +0.01(+26.01%) |
Jun 13, 2018 | 0.0296 | 0.0296 | 0.0296 | 0 | -0.01(-18.23%) | |
Jun 06, 2018 | 0.0362 | 0.0362 | 0.0362 | 0 | -0.00(-3.98%) | |
Jun 05, 2018 | 0.0294 | 0.0377 | 0.0294 | 0.0377 | 29,289 | +0.01(+28.67%) |
Jun 04, 2018 | 0.0345 | 0.0345 | 0.0293 | 0.0293 | 105,800 | -0.02(-36.30%) |
May 29, 2018 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-0.22%) | |
May 25, 2018 | 0.0461 | 0.0461 | 0.0461 | 0 | +0.00(+2.44%) | |
May 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+2.51%) |
May 23, 2018 | 0.0380 | 0.0439 | 0.0380 | 0.0439 | 100,999 | -0.00(-0.45%) |
May 22, 2018 | 0.0380 | 0.0467 | 0.0380 | 0.0441 | 119,500 | +0.00(+10.25%) |
May 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-16.67%) | |
May 03, 2018 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.01(-15.94%) |