Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 370,050 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,784,100 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,100 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 690,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,000,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,080,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,325,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,200,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,026,116 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,577,856 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,765,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,599,997 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,010 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,150,600 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,400 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,720,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,346,129 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,030,149 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,222 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,099 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,622,775 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,506,500 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 168,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,307,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,151,750 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,099,000 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,308,382 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,135,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,510,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,770,498 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 910,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,153,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 1,000,000 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,411,634 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,187,499 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,900 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,092,500 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0001 | 200,000 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,532,100 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,229,999 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,456,540 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0001 | 3,576,923 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,002,500 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,327,503 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,881,999 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,085,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,502,004 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,502,498 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,965,100 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,983,860 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,546,097 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,500 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,377,500 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,317,504 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,200,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,520,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 448,800,448 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,805,000 | -0.00(-50.00%) |
Dec 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 105,225,216 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,200,999 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,620,600 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,951,700 | +0.00(+100.00%) |
Dec 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,850,299 | -0.00(-50.00%) |
Dec 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,529,097 | +0.00(+100.00%) |
Dec 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,802,166 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,249,999 | -0.00(-50.00%) |
Dec 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,330,000 | +0.00(+100.00%) |
Dec 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,758,233 | -0.00(-50.00%) |
Dec 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,500,000 | +0.00(+100.00%) |
Dec 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,491,025 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,577,575 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,030,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 79,607,272 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,074 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 68,125,616 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,817,500 | -0.00(-50.00%) |
Nov 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,235,500 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,908,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,950,872 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,298,032 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,525,000 | +0.00(+100.00%) |
Nov 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,500,100 | -0.00(-50.00%) |
Nov 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,865,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,657,074 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,623,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,974,968 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,301,000 | +0.00(+100.00%) |
Nov 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,267,449 | -0.00(-50.00%) |
Nov 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,895,000 | +0.00(+100.00%) |
Nov 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,331,705 | -0.00(-50.00%) |
Nov 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,254,333 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,140,000 | +0.00(+100.00%) |
Oct 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,191,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,180,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,389,794 | -0.00(-50.00%) |
Oct 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,071,926 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,716,964 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,510,083 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,643,330 | +0.00(+100.00%) |
Oct 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,860,576 | -0.00(-50.00%) |
Oct 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,989,500 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,555,074 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,140,285 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,335,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,604,999 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,200,000 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 215,500 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,705,800 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,450,010 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,725,307 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,289,600 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,100,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,220,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,499,999 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,550,000 | +0.00(+100.00%) |
Sep 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,565,000 | -0.00(-50.00%) |
Sep 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,287,502 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,749,206 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,828,400 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,200,900 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,676,250 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 48,790,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,727,084 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,410,500 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 445,856,032 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 180,260,608 | -0.00(-33.33%) |
Sep 12, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 637,901,184 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 346,084,192 | +0.00(+200.00%) |
Sep 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,380,540 | -0.00(-50.00%) |
Sep 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,967,130 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,465,952 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 142,383,408 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 117,168,048 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 195,947,888 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 972,341,312 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,762,977 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,868,074 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,530,074 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,610,075 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,317,076 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,590,080 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,793,274 | +0.00(+100.00%) |
Aug 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,670,000 | -0.00(-50.00%) |
Aug 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,412,240 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,592,740 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 89,375,072 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 78,616,000 | +0.00(+100.00%) |
Aug 10, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
Aug 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,256,071 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,690,200 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,980,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,255,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,755,604 | +0.00(+100.00%) |
Aug 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,782,000 | -0.00(-50.00%) |
Aug 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,050,000 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,526,000 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,440,198 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,040,500 | +0.00(+100.00%) |
Jul 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,885,324 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,030,000 | -0.00(-50.00%) |
Jul 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,568,600 | +0.00(+100.00%) |
Jul 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,031,399 | -0.00(-50.00%) |
Jul 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,150,000 | +0.00(+100.00%) |
Jul 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,480,900 | -0.00(-50.00%) |
Jul 18, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+100.00%) |
Jul 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,148,636 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,321,278 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,751,400 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,730,500 | -0.00(-50.00%) |
Jul 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,822,600 | +0.00(+100.00%) |
Jul 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,500,100 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,946,666 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,853,200 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,248,000 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,679,962 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 157,489,200 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 290,655,680 | -0.00(-50.00%) |
Jun 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,250,000 | +0.00(+100.00%) |
Jun 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 281,104,672 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 222,197,824 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 105,444,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,500,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 218,534,336 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 332,801,312 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,096,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,037,200 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 350,499,904 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,200,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 168,100,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 243,485,904 | -0.00(-50.00%) |
Jun 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 64,375,676 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 64,990,000 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 835,999 | +0.00(+100.00%) |
Jun 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,200,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 73,400,000 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 70,170,000 | +0.00(+0.00%) |
May 31, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,078,820 | +0.00(+0.00%) |
May 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,978,728 | +0.00(+0.00%) |
May 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 134,847,504 | +0.00(+0.00%) |
May 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 111,623,904 | -0.00(-50.00%) |
May 24, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 106,000,000 | +0.00(+100.00%) |
May 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,512,112 | +0.00(+0.00%) |
May 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 113,909,216 | +0.00(+0.00%) |
May 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 103,310,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 77,982,496 | -0.00(-50.00%) |
May 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62,803,808 | +0.00(+0.00%) |
May 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,603,000 | +0.00(+100.00%) |
May 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,071,756 | +0.00(+0.00%) |
May 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,938,544 | -0.00(-50.00%) |
May 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 93,791,088 | +0.00(+100.00%) |
May 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 63,710,000 | -0.00(-50.00%) |
May 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 63,391,664 | +0.00(+0.00%) |
May 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,507,750 | +0.00(+0.00%) |
May 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,136,830 | +0.00(+0.00%) |
May 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,187,700 | +0.00(+0.00%) |
May 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,931,100 | +0.00(+0.00%) |