Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				9.440	0	-0.19(-1.97%)
Mar 25, 2022				9.630	0	+0.53(+5.77%)
Mar 07, 2022				9.105	0	+0.45(+5.14%)
Mar 02, 2022				8.660	0	-0.34(-3.78%)
Feb 14, 2022				9.000	0	+0.00(+0.00%)
Jan 18, 2022				9.000	0	+0.44(+5.14%)
Jan 07, 2022				8.560	0	-0.32(-3.60%)
Jan 05, 2022		8.880	8.880	8.880	0	-0.04(-0.45%)
Dec 30, 2021		8.920	8.920	8.920	0	+0.19(+2.12%)
Dec 22, 2021		8.735	8.735	8.735	0	+0.88(+11.14%)
Dec 15, 2021		7.859	7.859	7.859	0	-0.15(-1.93%)
Dec 14, 2021	8.014	8.014	8.014	8.014	86,212	+0.30(+3.95%)
Dec 03, 2021		7.710	7.710	7.710	0	+0.55(+7.68%)
Oct 25, 2021		7.160	7.160	7.160	0	+0.22(+3.17%)
Oct 20, 2021		6.940	6.940	6.940	0	+0.02(+0.29%)
Sep 28, 2021		6.920	6.920	6.920	0	-0.09(-1.28%)
Sep 16, 2021		7.010	7.010	7.010	0	-3.45(-32.98%)
Jul 07, 2021		10.46	10.46	10.46	0	+1.34(+14.69%)
Jun 22, 2021		9.120	9.120	9.120	0	-0.38(-4.00%)
Jun 15, 2021		9.500	9.500	9.500	0	-0.50(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.