Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0240	0.0240	0.0110	0.0140	167,200	+0.00(+0.00%)
Apr 27, 2018	0.0240	0.0240	0.0140	0.0140	31,330	-0.01(-41.67%)
Apr 26, 2018	0.0110	0.0240	0.0110	0.0240	43,961	+0.01(+98.35%)
Apr 25, 2018	0.0135	0.0135	0.0121	0.0121	12,734	-0.00(-21.94%)
Apr 24, 2018	0.0111	0.0200	0.0111	0.0155	14,054	+0.00(+10.32%)
Apr 23, 2018	0.0169	0.0200	0.0121	0.0140	126,240	-0.00(-16.74%)
Apr 20, 2018	0.0230	0.0230	0.0150	0.0169	4,760	-0.01(-26.63%)
Apr 19, 2018	0.0150	0.0250	0.0150	0.0230	10,722	+0.01(+41.54%)
Apr 18, 2018	0.0160	0.0163	0.0150	0.0163	5,744	+0.00(+8.33%)
Apr 17, 2018	0.0150	0.0150	0.0150	0.0150	225	-0.00(-7.69%)
Apr 16, 2018	0.0145	0.0170	0.0145	0.0163	64,560	-0.00(-4.41%)
Apr 13, 2018	0.0250	0.0250	0.0160	0.0170	8,040	+0.00(+13.33%)
Apr 12, 2018	0.0150	0.0163	0.0150	0.0150	5,350	+0.00(+23.97%)
Apr 11, 2018	0.0101	0.0300	0.0101	0.0121	3,524	-0.01(-30.86%)
Apr 10, 2018	0.1794	0.1794	0.0150	0.0175	573,340	+0.01(+44.63%)
Apr 09, 2018	0.0121	0.0200	0.0121	0.0121	22,817	-0.01(-39.80%)
Apr 06, 2018	0.0150	0.0201	0.0150	0.0201	6,589	+0.01(+34.00%)
Apr 05, 2018	0.0200	0.0201	0.0141	0.0150	282,482	-0.01(-25.00%)
Apr 04, 2018	0.0200	0.0200	0.0200	0.0200	582	+0.00(+4.71%)
Apr 03, 2018	0.0191	0.0191	0.0191	0.0191	15,955	+0.00(+0.00%)
Apr 02, 2018	0.0215	0.0215	0.0191	0.0191	31,044	-0.00(-11.16%)
Mar 29, 2018		0.0215	0.0215	0.0215	0	+0.00(+0.00%)
Mar 28, 2018	0.0215	0.0215	0.0215	0.0215	2,078	+0.00(+0.00%)
Mar 27, 2018	0.0215	0.0300	0.0215	0.0215	1,582	+0.00(+0.00%)
Mar 26, 2018	0.0215	0.0215	0.0215	0.0215	2,201	-0.00(-0.46%)
Mar 23, 2018	0.0216	0.0226	0.0216	0.0216	12,750	+0.00(+0.47%)
Mar 22, 2018	0.0215	0.0215	0.0215	0.0215	7,178	-0.00(-0.46%)
Mar 21, 2018	0.0205	0.0216	0.0191	0.0216	38,329	-0.01(-22.86%)
Mar 20, 2018	0.0190	0.0330	0.0190	0.0280	294,136	+0.01(+40.00%)
Mar 19, 2018	0.0210	0.0350	0.0200	0.0200	124,581	-0.01(-33.33%)
Mar 16, 2018	0.0215	0.0300	0.0215	0.0300	17,736	+0.01(+33.70%)
Mar 15, 2018	0.0215	0.0300	0.0215	0.0224	2,500	-0.00(-2.44%)
Mar 14, 2018	0.0215	0.0230	0.0215	0.0230	620	+0.01(+27.78%)
Mar 13, 2018	0.0230	0.0230	0.0180	0.0180	43,558	-0.01(-21.74%)
Mar 12, 2018	0.0250	0.0250	0.0230	0.0230	10,305	+0.00(+0.00%)
Mar 09, 2018	0.0300	0.0300	0.0200	0.0230	37,565	-0.00(-8.00%)
Mar 08, 2018	0.0198	0.0300	0.0198	0.0250	28,085	+0.01(+32.98%)
Mar 07, 2018	0.0100	0.0300	0.0100	0.0188	14,918	-0.00(-6.00%)
Mar 06, 2018	0.0195	0.0300	0.0195	0.0200	32,058	-0.01(-26.20%)
Mar 05, 2018	0.0271	0.0320	0.0271	0.0271	53,467	-0.01(-17.88%)
Mar 02, 2018	0.0271	0.0360	0.0271	0.0330	66,657	+0.01(+21.77%)
Mar 01, 2018	0.0271	0.0271	0.0271	0.0271	1,875	+0.00(+0.00%)
Feb 28, 2018	0.0271	0.0271	0.0271	0.0271	3,870	-0.00(-9.67%)
Feb 27, 2018	0.0271	0.0352	0.0271	0.0300	181,208	-0.00(-9.47%)
Feb 26, 2018	0.0321	0.1925	0.0271	0.0331	30,540	-0.00(-6.39%)
Feb 23, 2018	0.0300	0.0364	0.0271	0.0354	146,825	+0.00(+14.84%)
Feb 22, 2018	0.0307	0.0335	0.0296	0.0308	46,430	-0.00(-0.68%)
Feb 21, 2018	0.0331	0.0350	0.0290	0.0310	178,245	-0.00(-11.33%)
Feb 20, 2018	0.0293	0.0350	0.0293	0.0350	133,539	+0.01(+16.67%)
Feb 16, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 15, 2018	0.0296	0.0300	0.0271	0.0300	79,960	+0.00(+0.00%)
Feb 14, 2018	0.0299	0.0300	0.0271	0.0300	173,719	+0.00(+7.14%)
Feb 13, 2018	0.0290	0.0295	0.0051	0.0280	734,274	+0.00(+3.70%)
Feb 12, 2018	0.0215	0.0270	0.0215	0.0270	24,543	+0.00(+1.89%)
Feb 09, 2018	0.0300	0.0300	0.0078	0.0265	253,529	-0.00(-1.49%)
Feb 08, 2018	0.0247	0.0269	0.0211	0.0269	157,817	+0.00(+14.28%)
Feb 07, 2018	0.0275	0.0275	0.0264	0.0235	233,633	-0.00(-10.84%)
Feb 06, 2018	0.0219	0.0264	0.0200	0.0264	253,149	+0.01(+25.12%)
Feb 05, 2018	0.0200	0.0276	0.0181	0.0211	141,632	+0.00(+3.43%)
Feb 02, 2018	0.0190	0.0250	0.0190	0.0204	267,977	+0.00(+10.27%)
Feb 01, 2018	0.0169	0.0185	0.0169	0.0185	281,657	+0.00(+15.62%)
Jan 31, 2018	0.0143	0.0169	0.0143	0.0160	448,856	-0.00(-5.33%)
Jan 30, 2018		0.0165	0.0125	0.0169	219,104	+0.00(+2.42%)
Jan 29, 2018	0.0159	0.0165	0.0140	0.0165	108,943	+0.00(+3.13%)
Jan 26, 2018	0.0115	0.0169	0.0110	0.0160	351,855	+0.00(+31.15%)
Jan 25, 2018	0.0150	0.0153	0.0120	0.0122	319,158	-0.00(-12.86%)
Jan 24, 2018	0.0100	0.0148	0.0100	0.0140	398,730	+0.00(+40.00%)
Jan 23, 2018	0.0092	0.0118	0.0092	0.0100	106,760	+0.00(+11.11%)
Jan 22, 2018	0.0100	0.0118	0.0081	0.0090	36,144	-0.00(-5.26%)
Jan 19, 2018	0.0080	0.0095	0.0080	0.0095	220,775	+0.00(+18.75%)
Jan 18, 2018	0.0084	0.0097	0.0080	0.0080	113,191	+0.00(+0.00%)
Jan 17, 2018	0.0098	0.0098	0.0080	0.0080	33,673	-0.00(-1.12%)
Jan 16, 2018	0.0085	0.0097	0.0071	0.0081	129,051	-0.00(-9.09%)
Jan 12, 2018		0.0089	0.0089	0.0089	0	+0.00(+4.71%)
Jan 11, 2018	0.0071	0.0110	0.0071	0.0085	100,574	+0.00(+18.06%)
Jan 10, 2018	0.0110	0.0110	0.0071	0.0072	420,779	-0.00(-24.21%)
Jan 09, 2018	0.0095	0.0098	0.0095	0.0095	29,378	+0.00(+0.00%)
Jan 08, 2018	0.0096	0.0109	0.0096	0.0095	18,676	+0.00(+0.00%)
Jan 05, 2018	0.0088	0.0095	0.0088	0.0095	12,861	+0.00(+18.75%)
Jan 04, 2018	0.0117	0.0117	0.0080	0.0080	308,036	-0.00(-31.62%)
Jan 03, 2018	0.0093	0.0117	0.0093	0.0117	262,469	+0.00(+42.68%)
Jan 02, 2018	0.0095	0.0114	0.0082	0.0082	72,921	-0.00(-11.83%)
Dec 29, 2017		0.0093	0.0093	0.0093	0	-0.00(-3.50%)
Dec 28, 2017	0.0043	0.0112	0.0043	0.0096	141,933	+0.00(+72.71%)
Dec 27, 2017	0.0093	0.0093	0.0056	0.0056	77,993	-0.00(-40.64%)
Dec 26, 2017	0.0050	0.0117	0.0050	0.0094	59,417	+0.00(+1.08%)
Dec 22, 2017	0.0093	0.0097	0.0093	0.0093	44,537	+0.00(+0.00%)
Dec 21, 2017	0.0093	0.0118	0.0093	0.0093	288,129	+0.00(+0.00%)
Dec 20, 2017	0.0098	0.0100	0.0092	0.0093	32,109	+0.00(+1.09%)
Dec 19, 2017	0.0119	0.0169	0.0062	0.0092	694,449	-0.00(-31.85%)
Dec 18, 2017	0.0096	0.0135	0.0090	0.0135	479,488	+0.01(+66.67%)
Dec 15, 2017	0.0105	0.0122	0.0081	0.0081	253,817	-0.00(-25.00%)
Dec 14, 2017	0.0115	0.0144	0.0104	0.0108	49,269	+0.00(+3.85%)
Dec 13, 2017	0.0115	0.0143	0.0101	0.0104	126,178	-0.00(-9.57%)
Dec 12, 2017	0.0115	0.0149	0.0115	0.0115	11,151	+0.00(+0.00%)
Dec 11, 2017	0.0123	0.0149	0.0115	0.0115	82,856	+0.00(+15.00%)
Dec 08, 2017	0.0118	0.0118	0.0100	0.0100	210,510	-0.00(-18.43%)
Dec 07, 2017	0.0105	0.0148	0.0100	0.0123	9,146	+0.00(+21.38%)
Dec 06, 2017	0.0110	0.0119	0.0100	0.0101	22,188	-0.00(-9.82%)
Dec 05, 2017	0.0100	0.0130	0.0100	0.0112	80,693	+0.00(+12.00%)
Dec 04, 2017	0.0100	0.0112	0.0100	0.0100	170,351	-0.00(-10.56%)
Dec 01, 2017	0.0144	0.0148	0.0100	0.0112	126,953	-0.00(-1.05%)
Nov 30, 2017	0.0100	0.0113	0.0100	0.0113	71,038	+0.00(+11.22%)
Nov 29, 2017	0.0108	0.0149	0.0100	0.0102	184,767	-0.00(-26.38%)
Nov 28, 2017	0.0108	0.0148	0.0108	0.0138	171,300	+0.00(+27.78%)
Nov 27, 2017	0.0104	0.0117	0.0104	0.0108	207,486	-0.00(-3.57%)
Nov 24, 2017	0.0112	0.0112	0.0100	0.0112	378,746	+0.00(+0.00%)
Nov 22, 2017	0.0108	0.0114	0.0108	0.0112	242,885	+0.00(+1.82%)
Nov 21, 2017	0.0110	0.0119	0.0110	0.0110	6,969	+0.00(+0.00%)
Nov 20, 2017	0.0149	0.0149	0.0110	0.0110	24,117	-0.00(-1.79%)
Nov 17, 2017	0.0112	0.0120	0.0112	0.0112	4,661	+0.00(+0.00%)
Nov 16, 2017	0.0112	0.0120	0.0112	0.0112	14,452	+0.00(+0.00%)
Nov 15, 2017	0.0123	0.0123	0.0112	0.0112	20,350	-0.00(-6.67%)
Nov 14, 2017	0.0142	0.0142	0.0120	0.0120	8,121	+0.00(+0.00%)
Nov 13, 2017	0.0110	0.0144	0.0110	0.0120	39,200	+0.00(+9.09%)
Nov 10, 2017	0.0143	0.0149	0.0110	0.0110	65,980	-0.00(-22.29%)
Nov 09, 2017	0.0110	0.0142	0.0110	0.0142	27,841	+0.00(+24.39%)
Nov 08, 2017	0.0107	0.0114	0.0107	0.0114	6,053	+0.00(+2.52%)
Nov 07, 2017	0.0105	0.0114	0.0105	0.0111	8,489	-0.00(-0.89%)
Nov 06, 2017	0.0108	0.0145	0.0108	0.0112	20,251	+0.00(+0.00%)
Nov 03, 2017	0.0115	0.0144	0.0110	0.0112	126,468	-0.00(-2.61%)
Nov 02, 2017	0.0114	0.0123	0.0114	0.0115	17,215	+0.00(+0.00%)
Nov 01, 2017	0.0126	0.0126	0.0115	0.0115	4,569	+0.00(+0.00%)
Oct 31, 2017	0.0114	0.0150	0.0108	0.0115	105,801	+0.00(+0.00%)
Oct 30, 2017	0.0138	0.0138	0.0114	0.0115	102,951	-0.00(-8.00%)
Oct 27, 2017	0.0121	0.0131	0.0121	0.0125	21,527	-0.00(-26.47%)
Oct 26, 2017	0.0120	0.0170	0.0113	0.0170	600,072	+0.00(+29.77%)
Oct 25, 2017	0.0113	0.0147	0.0113	0.0131	2,394	+0.00(+15.93%)
Oct 24, 2017	0.0110	0.0116	0.0108	0.0113	16,965	-0.00(-0.88%)
Oct 23, 2017	0.0108	0.0150	0.0108	0.0114	65,685	+0.00(+5.56%)
Oct 20, 2017	0.0112	0.0117	0.0108	0.0108	21,123	+0.00(+0.00%)
Oct 19, 2017	0.0108	0.0112	0.0108	0.0108	162,544	+0.00(+0.00%)
Oct 18, 2017	0.0108	0.0117	0.0108	0.0108	33,154	+0.00(+1.89%)
Oct 17, 2017	0.0113	0.0113	0.0106	0.0106	220,789	-0.00(-6.19%)
Oct 16, 2017	0.0116	0.0116	0.0113	0.0113	38,103	-0.00(-2.59%)
Oct 13, 2017	0.0113	0.0122	0.0113	0.0116	55,800	-0.00(-4.96%)
Oct 12, 2017	0.0117	0.0122	0.0113	0.0122	2,220	-0.00(-3.13%)
Oct 11, 2017	0.0120	0.0126	0.0113	0.0126	90,587	+0.00(+0.00%)
Oct 10, 2017	0.0150	0.0150	0.0124	0.0126	18,845	-0.00(-16.00%)
Oct 09, 2017	0.0151	0.0155	0.0150	0.0150	11,660	+0.00(+0.00%)
Oct 06, 2017	0.0150	0.0160	0.0150	0.0150	92,296	+0.00(+0.00%)
Oct 05, 2017	0.0121	0.0159	0.0121	0.0150	3,436	+0.00(+21.95%)
Oct 04, 2017	0.0125	0.0184	0.0118	0.0123	300,071	+0.00(+3.36%)
Oct 03, 2017	0.0129	0.0129	0.0119	0.0119	17,026	+0.00(+2.59%)
Oct 02, 2017	0.0114	0.0179	0.0114	0.0116	35,246	+0.00(+0.87%)
Sep 29, 2017	0.0114	0.0115	0.0114	0.0115	39,065	+0.00(+0.00%)
Sep 28, 2017	0.0115	0.0115	0.0115	0.0115	6,538	+0.00(+0.00%)
Sep 27, 2017	0.0114	0.0121	0.0114	0.0115	5,818	+0.00(+0.88%)
Sep 26, 2017	0.0129	0.0130	0.0114	0.0114	19,241	+0.00(+0.00%)
Sep 25, 2017	0.0075	0.0129	0.0075	0.0114	49,861	+0.00(+0.00%)
Sep 22, 2017	0.0123	0.0125	0.0114	0.0114	46,980	+0.00(+0.00%)
Sep 21, 2017	0.0139	0.0181	0.0114	0.0114	92,490	-0.00(-8.80%)
Sep 20, 2017	0.0179	0.0185	0.0121	0.0125	40,402	+0.00(+0.00%)
Sep 19, 2017	0.0121	0.0185	0.0121	0.0125	40,295	+0.00(+3.31%)
Sep 18, 2017	0.0100	0.0249	0.0100	0.0121	88,119	-0.00(-17.02%)
Sep 15, 2017	0.0100	0.0300	0.0100	0.0146	782,860	+0.00(+45.82%)
Sep 14, 2017	0.0100	0.0149	0.0100	0.0100	10,616	+0.00(+0.00%)
Sep 13, 2017	0.0085	0.0100	0.0085	0.0100	1,471	+0.00(+0.00%)
Sep 12, 2017	0.0112	0.0112	0.0067	0.0100	79,774	+0.00(+0.00%)
Sep 11, 2017	0.0100	0.0111	0.0100	0.0100	10,862	+0.00(+0.00%)
Sep 08, 2017	0.0100	0.0100	0.0100	0.0100	26,724	+0.00(+0.00%)
Sep 07, 2017	0.0100	0.0112	0.0100	0.0100	16,233	+0.00(+0.00%)
Sep 06, 2017	0.0100	0.0105	0.0100	0.0100	50,730	+0.00(+0.00%)
Sep 05, 2017	0.0340	0.0400	0.0100	0.0100	131,360	+0.00(+0.00%)
Sep 01, 2017	0.0100	0.0100	0.0100	0.0100	6,549	+0.00(+0.00%)
Aug 31, 2017	0.0100	0.0111	0.0100	0.0100	59,474	-0.00(-16.67%)
Aug 30, 2017	0.0120	0.0120	0.0120	0.0120	13,000	+0.00(+0.00%)
Aug 29, 2017	0.0055	0.0149	0.0055	0.0120	53,870	+0.00(+7.10%)
Aug 28, 2017	0.0111	0.0112	0.0101	0.0112	13,780	+0.00(+12.04%)
Aug 25, 2017	0.0107	0.0107	0.0100	0.0100	2,650	+0.00(+0.00%)
Aug 24, 2017	0.0107	0.0114	0.0100	0.0100	51,455	+0.00(+0.00%)
Aug 23, 2017	0.0170	0.0170	0.0100	0.0100	3,450	-0.00(-9.09%)
Aug 22, 2017	0.0086	0.0110	0.0086	0.0110	130,240	-0.00(-0.90%)
Aug 21, 2017	0.0111	0.0141	0.0111	0.0111	40,282	-0.00(-1.77%)
Aug 18, 2017	0.0121	0.0121	0.0113	0.0113	12,420	+0.00(+0.89%)
Aug 17, 2017	0.0112	0.0121	0.0112	0.0112	20,017	+0.00(+0.00%)
Aug 15, 2017		0.0112	0.0112	0.0112	0	-0.00(-18.84%)
Aug 14, 2017	0.0121	0.0140	0.0121	0.0138	121,248	+0.00(+16.36%)
Aug 11, 2017	0.0113	0.0119	0.0113	0.0119	1,100	-0.00(-2.79%)
Aug 10, 2017	0.0088	0.0169	0.0088	0.0122	43,351	-0.00(-2.40%)
Aug 09, 2017	0.0125	0.0169	0.0125	0.0125	61,275	+0.00(+0.00%)
Aug 08, 2017	0.0125	0.0125	0.0125	0.0125	1,096	+0.00(+0.00%)
Aug 07, 2017	0.0125	0.0131	0.0125	0.0125	17,789	+0.00(+25.00%)
Aug 04, 2017	0.0062	0.0184	0.0062	0.0100	54,192	+0.00(+0.00%)
Aug 03, 2017	0.0100	0.0187	0.0100	0.0100	34,722	+0.00(+0.00%)
Aug 02, 2017	0.0070	0.0109	0.0070	0.0100	7,462	+0.00(+0.00%)
Aug 01, 2017	0.0100	0.0100	0.0100	0.0100	6,640	+0.00(+0.00%)
Jul 31, 2017	0.0115	0.0115	0.0100	0.0100	128,342	-0.00(-13.04%)
Jul 28, 2017	0.0116	0.0132	0.0115	0.0115	19,689	+0.00(+0.00%)
Jul 27, 2017		0.0133	0.0116	0.0115	67,561	-0.00(-0.86%)
Jul 26, 2017	0.0116	0.0116	0.0116	0.0116	2,338	-0.00(-12.78%)
Jul 25, 2017	0.0115	0.0133	0.0115	0.0133	37,096	+0.00(+14.66%)
Jul 24, 2017	0.0113	0.0133	0.0113	0.0116	40,172	+0.00(+2.65%)
Jul 21, 2017	0.0091	0.0121	0.0091	0.0113	92,518	+0.00(+0.00%)
Jul 20, 2017	0.0113	0.0113	0.0113	0.0113	2,625	+0.00(+0.00%)
Jul 19, 2017	0.0120	0.0121	0.0113	0.0113	15,230	+0.00(+0.00%)
Jul 18, 2017	0.0113	0.0121	0.0113	0.0113	6,543	-0.00(-5.83%)
Jul 17, 2017	0.0120	0.0189	0.0113	0.0120	30,513	+0.00(+6.19%)
Jul 14, 2017	0.0189	0.0189	0.0113	0.0113	68,758	-0.00(-24.67%)
Jul 13, 2017	0.0045	0.0159	0.0045	0.0150	7,387	+0.00(+0.00%)
Jul 12, 2017	0.0150	0.0180	0.0150	0.0150	15,239	+0.00(+0.00%)
Jul 10, 2017		0.0150	0.0150	0.0150	50	-0.00(-0.66%)
Jul 07, 2017	0.0154	0.0154	0.0150	0.0151	1,308	+0.00(+0.00%)
Jul 06, 2017	0.0150	0.0151	0.0150	0.0151	14,950	-0.00(-5.47%)
Jul 05, 2017	0.0159	0.0190	0.0150	0.0160	30,166	+0.00(+6.49%)
Jul 03, 2017	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 30, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 29, 2017	0.0150	0.0161	0.0150	0.0150	31,567	+0.00(+0.00%)
Jun 28, 2017	0.0161	0.0198	0.0150	0.0150	15,561	+0.00(+0.00%)
Jun 27, 2017	0.0135	0.0200	0.0135	0.0150	16,670	-0.00(-24.24%)
Jun 26, 2017	0.0169	0.0198	0.0165	0.0198	218,627	+0.00(+20.00%)
Jun 23, 2017	0.0106	0.0170	0.0100	0.0165	222,901	+0.01(+63.37%)
Jun 22, 2017	0.0100	0.0164	0.0100	0.0101	83,182	+0.00(+0.00%)
Jun 21, 2017	0.0101	0.0101	0.0101	0.0101	2,065	-0.01(-39.16%)
Jun 20, 2017	0.0140	0.0166	0.0100	0.0166	119,725	+0.00(+18.57%)
Jun 19, 2017	0.0140	0.0140	0.0140	0.0140	2,033	+0.00(+0.00%)
Jun 16, 2017	0.0140	0.0159	0.0140	0.0140	11,587	+0.00(+0.00%)
Jun 15, 2017	0.0140	0.0144	0.0140	0.0140	17,772	+0.00(+0.00%)
Jun 14, 2017	0.0140	0.0150	0.0140	0.0140	62,611	+0.00(+0.00%)
Jun 13, 2017	0.0134	0.0144	0.0134	0.0140	57,629	+0.00(+4.48%)
Jun 12, 2017	0.0137	0.0137	0.0134	0.0134	7,050	+0.00(+0.00%)
Jun 09, 2017	0.0117	0.0139	0.0117	0.0134	29,714	+0.00(+14.53%)
Jun 08, 2017	0.0117	0.0117	0.0117	0.0117	3,390	+0.00(+0.00%)
Jun 07, 2017	0.0117	0.0122	0.0117	0.0117	2,877	+0.00(+0.28%)
Jun 06, 2017	0.0110	0.0117	0.0110	0.0117	8,528	+0.00(+6.06%)
Jun 05, 2017	0.0110	0.0140	0.0110	0.0110	19,000	+0.00(+0.00%)
Jun 02, 2017	0.0110	0.0110	0.0110	0.0110	5,502	-0.00(-5.72%)
Jun 01, 2017	0.0116	0.0117	0.0110	0.0117	39,714	+0.00(+16.67%)
May 31, 2017	0.0100	0.0104	0.0100	0.0100	59,172	+0.00(+0.00%)
May 30, 2017	0.0118	0.0123	0.0100	0.0100	116,624	-0.00(-15.25%)
May 26, 2017	0.0118	0.0118	0.0118	0.0118	586	+0.00(+0.00%)
May 25, 2017	0.0118	0.0123	0.0118	0.0118	25,437	+0.00(+0.00%)
May 24, 2017	0.0100	0.0140	0.0100	0.0118	48,440	-0.00(-15.71%)
May 23, 2017	0.0140	0.0140	0.0140	0.0140	28,185	+0.00(+8.11%)
May 22, 2017	0.0102	0.0129	0.0100	0.0129	95,945	+0.00(+28.22%)
May 19, 2017	0.0105	0.0105	0.0101	0.0101	38,752	-0.00(-3.81%)
May 18, 2017	0.0149	0.0149	0.0105	0.0105	5,329	+0.00(+0.00%)
May 17, 2017	0.0111	0.0111	0.0105	0.0105	20,787	+0.00(+0.00%)
May 16, 2017	0.0110	0.0110	0.0105	0.0105	13,302	-0.00(-4.55%)
May 15, 2017	0.0110	0.0123	0.0110	0.0110	8,282	+0.00(+0.00%)
May 12, 2017	0.0124	0.0169	0.0110	0.0110	174,804	-0.00(-0.90%)
May 11, 2017	0.0110	0.0124	0.0110	0.0111	6,706	+0.00(+0.00%)
May 10, 2017	0.0110	0.0111	0.0110	0.0111	5,622	+0.00(+0.00%)
May 09, 2017	0.0105	0.0120	0.0105	0.0111	13,537	-0.00(-7.88%)
May 08, 2017	0.0105	0.0120	0.0105	0.0120	8,913	-0.00(-6.60%)
May 04, 2017		0.0129	0.0129	0.0129	100	+0.00(+0.00%)
May 03, 2017	0.0129	0.0129	0.0129	0.0129	87,759	+0.00(+0.00%)
May 02, 2017	0.0140	0.0140	0.0129	0.0129	21,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.