Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2013		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
Mar 18, 2013		0.4450	0.4450	0.4450	0	-0.02(-5.32%)
Feb 07, 2013		0.4700	0.4700	0.4700	0	-0.04(-7.84%)
Jan 14, 2013		0.5100	0.5100	0.5100	0	+0.16(+44.89%)
Dec 14, 2012		0.3520	0.3520	0.3520	0	+0.01(+3.53%)
Dec 03, 2012		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Oct 26, 2012		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Oct 25, 2012	0.3800	0.3800	0.3800	0.3800	2,250	+0.02(+5.56%)
Oct 17, 2012		0.3600	0.3600	0.3600	0	+0.05(+16.13%)
Oct 06, 2012		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 05, 2012	0.3100	0.3100	0.3100	0.3100	6,500	+0.02(+6.90%)
Sep 20, 2012		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Aug 06, 2012		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Jun 28, 2012		0.3000	0.3000	0.3000	0	-0.16(-34.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.