Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 43.15 | 43.25 | 43.20 | 43.25 | 1,065 | -0.45(-1.03%) |
Apr 29, 2004 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 44.40 | 43.90 | 43.20 | 43.70 | 7,500 | -0.70(-1.58%) |
Apr 27, 2004 | 43.80 | 44.40 | 43.75 | 44.40 | 3,572 | +0.60(+1.37%) |
Apr 26, 2004 | 44.50 | 44.25 | 43.25 | 43.80 | 6,750 | -0.70(-1.57%) |
Apr 23, 2004 | 43.70 | 44.50 | 43.60 | 44.50 | 4,521 | +0.80(+1.83%) |
Apr 22, 2004 | 43.05 | 44.00 | 42.90 | 43.70 | 7,583 | +0.65(+1.51%) |
Apr 21, 2004 | 42.70 | 43.25 | 42.65 | 43.05 | 4,013 | +0.35(+0.82%) |
Apr 20, 2004 | 42.70 | 43.00 | 42.65 | 42.70 | 6,451 | +0.00(+0.00%) |
Apr 19, 2004 | 42.30 | 42.85 | 42.45 | 42.70 | 11,335 | +0.40(+0.95%) |
Apr 16, 2004 | 42.30 | 42.30 | 42.30 | 42.30 | 1,100 | +0.00(+0.00%) |
Apr 15, 2004 | 41.25 | 42.30 | 42.30 | 42.30 | 1,000 | +1.05(+2.55%) |
Apr 14, 2004 | 41.60 | 41.25 | 41.25 | 41.25 | 100 | -0.35(-0.84%) |
Apr 13, 2004 | 42.00 | 42.52 | 41.60 | 41.60 | 27,452 | -0.40(-0.95%) |
Apr 12, 2004 | 42.19 | 42.00 | 42.00 | 42.00 | 253 | -0.19(-0.46%) |
Apr 08, 2004 | 41.63 | 42.53 | 41.85 | 42.19 | 26,511 | +0.56(+1.35%) |
Apr 07, 2004 | 42.25 | 41.63 | 40.95 | 41.63 | 1,432 | -0.62(-1.47%) |
Apr 06, 2004 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 41.30 | 42.25 | 42.25 | 42.25 | 1,167 | +0.95(+2.30%) |
Apr 02, 2004 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 40.55 | 41.30 | 41.30 | 41.30 | 604 | +0.75(+1.85%) |
Mar 30, 2004 | 40.60 | 40.65 | 40.55 | 40.55 | 725 | -0.05(-0.12%) |
Mar 29, 2004 | 39.71 | 40.60 | 40.60 | 40.60 | 200 | +0.89(+2.24%) |
Mar 26, 2004 | 40.19 | 40.45 | 39.71 | 39.71 | 852 | -0.48(-1.19%) |
Mar 25, 2004 | 39.81 | 40.40 | 40.19 | 40.19 | 2,374 | +0.38(+0.95%) |
Mar 24, 2004 | 40.48 | 40.15 | 39.81 | 39.81 | 571 | -0.67(-1.66%) |
Mar 23, 2004 | 40.50 | 40.65 | 40.45 | 40.48 | 992 | -0.02(-0.05%) |
Mar 22, 2004 | 41.50 | 40.95 | 40.50 | 40.50 | 986 | -1.00(-2.41%) |
Mar 19, 2004 | 42.43 | 42.20 | 41.50 | 41.50 | 5,329 | -0.93(-2.19%) |
Mar 18, 2004 | 42.25 | 42.43 | 42.00 | 42.43 | 893 | +0.18(+0.43%) |
Mar 17, 2004 | 40.85 | 42.25 | 41.90 | 42.25 | 350 | +1.40(+3.43%) |
Mar 16, 2004 | 40.90 | 41.50 | 40.75 | 40.85 | 1,497 | -0.05(-0.12%) |
Mar 15, 2004 | 41.20 | 40.90 | 40.90 | 40.90 | 832 | -0.27(-0.66%) |
Mar 12, 2004 | 41.17 | 41.60 | 41.17 | 41.17 | 2,882 | +0.00(+0.00%) |
Mar 11, 2004 | 42.80 | 41.60 | 41.17 | 41.17 | 2,882 | -1.63(-3.81%) |
Mar 10, 2004 | 44.30 | 42.80 | 42.60 | 42.80 | 1,170 | -1.50(-3.39%) |
Mar 09, 2004 | 44.20 | 44.30 | 44.30 | 44.30 | 201 | +0.10(+0.23%) |
Mar 08, 2004 | 43.70 | 44.85 | 44.20 | 44.20 | 600 | +0.50(+1.14%) |
Mar 05, 2004 | 43.70 | 43.95 | 43.65 | 43.70 | 422 | +0.00(+0.00%) |
Mar 04, 2004 | 43.60 | 43.95 | 43.65 | 43.70 | 422 | +0.10(+0.23%) |
Mar 03, 2004 | 43.65 | 43.60 | 43.60 | 43.60 | 485 | -0.05(-0.11%) |
Mar 02, 2004 | 42.60 | 43.95 | 43.50 | 43.65 | 5,550 | +1.05(+2.46%) |
Mar 01, 2004 | 41.65 | 43.15 | 42.60 | 42.60 | 2,537 | +0.95(+2.28%) |
Feb 27, 2004 | 41.65 | 42.00 | 41.65 | 41.65 | 5,455 | +0.00(+0.00%) |
Feb 26, 2004 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 41.55 | 42.00 | 41.65 | 41.65 | 5,455 | +0.10(+0.24%) |
Feb 24, 2004 | 42.60 | 41.55 | 41.55 | 41.55 | 100 | -1.05(-2.46%) |
Feb 23, 2004 | 42.60 | 42.60 | 42.30 | 42.60 | 7,290 | -1.00(-2.29%) |
Feb 20, 2004 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 43.00 | 43.60 | 43.60 | 43.60 | 254 | +0.40(+0.93%) |
Feb 18, 2004 | 43.20 | 43.55 | 43.20 | 43.20 | 374 | +0.00(+0.00%) |
Feb 17, 2004 | 42.75 | 43.55 | 43.20 | 43.20 | 374 | +0.45(+1.05%) |
Feb 13, 2004 | 43.25 | 42.75 | 42.75 | 42.75 | 700 | -0.50(-1.16%) |
Feb 12, 2004 | 43.55 | 43.45 | 43.25 | 43.25 | 620 | -0.30(-0.69%) |
Feb 11, 2004 | 42.60 | 43.90 | 43.35 | 43.55 | 322 | +0.95(+2.23%) |
Feb 10, 2004 | 42.85 | 43.10 | 42.55 | 42.60 | 529 | -0.25(-0.58%) |
Feb 09, 2004 | 42.49 | 42.90 | 42.35 | 42.85 | 5,245 | +0.36(+0.85%) |
Feb 06, 2004 | 42.25 | 43.00 | 42.49 | 42.49 | 1,300 | +0.24(+0.57%) |
Feb 05, 2004 | 43.30 | 42.55 | 42.25 | 42.25 | 588 | -1.05(-2.42%) |
Feb 04, 2004 | 43.50 | 43.30 | 42.50 | 43.30 | 2,494 | -0.95(-2.15%) |
Feb 03, 2004 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 43.80 | 44.25 | 44.25 | 44.25 | 1,000 | +0.45(+1.03%) |
Jan 30, 2004 | 44.40 | 43.80 | 43.80 | 43.80 | 390 | -0.60(-1.35%) |
Jan 29, 2004 | 45.05 | 44.40 | 44.40 | 44.40 | 300 | -0.65(-1.44%) |
Jan 28, 2004 | 45.25 | 45.05 | 45.05 | 45.05 | 191 | -0.20(-0.44%) |
Jan 27, 2004 | 44.50 | 45.30 | 45.25 | 45.25 | 363 | +0.75(+1.69%) |
Jan 26, 2004 | 44.65 | 44.50 | 44.10 | 44.50 | 262 | -0.15(-0.35%) |
Jan 23, 2004 | 45.05 | 44.65 | 44.30 | 44.65 | 577 | -0.40(-0.88%) |
Jan 22, 2004 | 45.20 | 45.45 | 44.50 | 45.05 | 678 | -0.15(-0.33%) |
Jan 21, 2004 | 45.10 | 45.20 | 45.20 | 45.20 | 283 | +0.10(+0.22%) |
Jan 20, 2004 | 45.75 | 45.10 | 45.10 | 45.10 | 625 | -0.65(-1.42%) |
Jan 16, 2004 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 46.25 | 45.75 | 45.35 | 45.75 | 492 | -0.50(-1.08%) |
Jan 14, 2004 | 45.35 | 46.25 | 45.80 | 46.25 | 294 | +0.90(+1.98%) |
Jan 13, 2004 | 44.50 | 45.65 | 45.35 | 45.35 | 394 | +0.85(+1.91%) |
Jan 12, 2004 | 45.25 | 44.80 | 44.50 | 44.50 | 875 | -0.75(-1.66%) |
Jan 09, 2004 | 44.75 | 45.25 | 44.10 | 45.25 | 1,622 | +0.45(+1.00%) |
Jan 08, 2004 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 45.95 | 44.80 | 44.80 | 44.80 | 620 | -1.10(-2.40%) |
Dec 31, 2003 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 46.60 | 46.30 | 45.90 | 45.90 | 1,108 | -0.70(-1.50%) |
Dec 29, 2003 | 46.25 | 46.60 | 46.60 | 46.60 | 400 | +0.35(+0.76%) |
Dec 26, 2003 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 45.75 | 46.25 | 46.00 | 46.25 | 330 | +0.50(+1.09%) |
Dec 23, 2003 | 46.15 | 45.75 | 45.70 | 45.75 | 900 | -0.40(-0.87%) |
Dec 22, 2003 | 46.15 | 46.15 | 45.50 | 46.15 | 2,852 | +0.00(+0.00%) |
Dec 19, 2003 | 46.00 | 46.25 | 46.15 | 46.15 | 200 | +1.15(+2.56%) |
Dec 18, 2003 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | -0.75(-1.64%) |
Dec 17, 2003 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.15(+0.33%) |
Dec 16, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.85(+1.90%) |
Dec 15, 2003 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +1.25(+2.87%) |
Dec 11, 2003 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | -0.55(-1.25%) |
Dec 09, 2003 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | -0.30(-0.68%) |
Dec 08, 2003 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 44.00 | 44.00 | 44.00 | 44.35 | 0 | +0.40(+0.91%) |
Dec 04, 2003 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | +0.45(+1.03%) |
Dec 03, 2003 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | -0.30(-0.68%) |
Dec 02, 2003 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 44.25 | 43.80 | 43.80 | 43.80 | 273 | -0.70(-1.57%) |
Nov 26, 2003 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.75(+1.71%) |
Nov 25, 2003 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +1.04(+2.44%) |
Nov 24, 2003 | 42.71 | 42.71 | 42.71 | 42.71 | 0 | -0.09(-0.21%) |
Nov 21, 2003 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.10(+0.23%) |
Nov 19, 2003 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.25(+0.59%) |
Nov 18, 2003 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | -1.60(-3.63%) |
Nov 17, 2003 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.55(+1.26%) |
Nov 13, 2003 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.45(+1.05%) |
Nov 12, 2003 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.55(+1.29%) |
Nov 11, 2003 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | -0.75(-1.73%) |
Nov 10, 2003 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +2.10(+5.10%) |
Nov 07, 2003 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | +0.90(+2.24%) |
Nov 06, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -1.00(-2.42%) |
Nov 05, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.25(-0.60%) |
Nov 04, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +2.00(+5.06%) |
Nov 03, 2003 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.50(+1.28%) |
Oct 30, 2003 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.60(-1.52%) |
Oct 29, 2003 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.35(+0.89%) |
Oct 28, 2003 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -0.09(-0.23%) |
Oct 27, 2003 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | -0.66(-1.65%) |
Oct 24, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -0.25(-0.62%) |
Oct 23, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.10(+0.25%) |
Oct 22, 2003 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.15(+0.37%) |
Oct 21, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -0.50(-1.23%) |
Oct 20, 2003 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -0.50(-1.22%) |
Oct 17, 2003 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.20(+0.49%) |
Oct 16, 2003 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | -0.20(-0.49%) |
Oct 14, 2003 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.25(+0.61%) |
Oct 10, 2003 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.35(+0.87%) |
Oct 08, 2003 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | -0.35(-0.86%) |
Oct 07, 2003 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.55(+1.37%) |
Oct 06, 2003 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +1.10(+2.81%) |
Oct 03, 2003 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | -0.65(-1.64%) |
Oct 02, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +1.25(+3.25%) |
Oct 01, 2003 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.45(+1.18%) |
Sep 29, 2003 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.30(+0.79%) |
Sep 26, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -1.65(-4.19%) |
Sep 25, 2003 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | -0.70(-1.75%) |
Sep 23, 2003 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -1.15(-2.79%) |
Sep 22, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.50(+1.23%) |
Sep 19, 2003 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.75(+1.88%) |
Sep 17, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.20(+0.50%) |
Sep 16, 2003 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | -0.20(-0.50%) |
Sep 15, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -0.42(-1.04%) |
Sep 12, 2003 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.57(+1.43%) |
Sep 11, 2003 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -1.15(-2.80%) |
Sep 10, 2003 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.25(+0.61%) |
Sep 08, 2003 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.75(-1.81%) |
Sep 05, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +1.35(+3.36%) |
Sep 03, 2003 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.94(+2.40%) |
Sep 02, 2003 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | +0.21(+0.54%) |
Aug 28, 2003 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.95(-2.38%) |
Aug 27, 2003 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | -0.45(-1.11%) |
Aug 26, 2003 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 41.05 | 41.30 | 40.40 | 40.40 | 1,400 | +1.40(+3.59%) |
Aug 19, 2003 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.05(+0.13%) |
Aug 15, 2003 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.27(+0.70%) |
Aug 14, 2003 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.48(+1.26%) |
Aug 13, 2003 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.45(+1.19%) |
Aug 12, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.25(-0.66%) |
Aug 11, 2003 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.15(+0.40%) |
Aug 08, 2003 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.30(-0.79%) |
Aug 07, 2003 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.15(+0.39%) |
Aug 06, 2003 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.25(+0.66%) |
Aug 05, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.75(-1.94%) |
Aug 01, 2003 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | -0.00(-0.01%) |
Jul 31, 2003 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.65(+1.72%) |
Jul 30, 2003 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -1.15(-2.95%) |
Jul 29, 2003 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.05(-0.13%) |
Jul 28, 2003 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.55(+1.43%) |
Jul 24, 2003 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.95(+2.53%) |
Jul 23, 2003 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.35(-0.92%) |
Jul 22, 2003 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | -0.30(-0.79%) |
Jul 21, 2003 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.18(+0.47%) |
Jul 18, 2003 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.65(-1.68%) |
Jul 17, 2003 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.43(-1.10%) |
Jul 16, 2003 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.60(+1.56%) |
Jul 11, 2003 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | -0.30(-0.77%) |
Jul 10, 2003 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | -1.47(-3.65%) |
Jul 09, 2003 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +1.52(+3.92%) |
Jul 07, 2003 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 38.95 | 39.30 | 38.75 | 38.75 | 1,100 | +1.25(+3.33%) |
Jul 02, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -1.25(-3.23%) |
Jul 01, 2003 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.75(+1.97%) |
Jun 30, 2003 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.25(-0.65%) |
Jun 27, 2003 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.50(+1.32%) |
Jun 26, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.25(+0.67%) |
Jun 25, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.50(+1.35%) |
Jun 24, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -1.10(-2.89%) |
Jun 23, 2003 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.33(+0.87%) |
Jun 20, 2003 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | -0.53(-1.38%) |
Jun 19, 2003 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.50(+1.32%) |
Jun 17, 2003 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.80(+2.16%) |
Jun 16, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.05(-0.13%) |
Jun 13, 2003 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.30(+0.82%) |
Jun 12, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +1.20(+3.38%) |
Jun 11, 2003 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.05(+0.14%) |
Jun 10, 2003 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.10(-0.28%) |
Jun 09, 2003 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +1.45(+4.25%) |
Jun 05, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | -0.10(-0.29%) |
Jun 03, 2003 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +1.00(+3.01%) |
May 30, 2003 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.75(+2.31%) |
May 29, 2003 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.80(+2.52%) |
May 28, 2003 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.45(+1.44%) |
May 23, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.62(+2.04%) |
May 22, 2003 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.07(-0.24%) |
May 21, 2003 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -1.05(-3.31%) |
May 20, 2003 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -1.25(-3.79%) |
May 19, 2003 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.10(+0.30%) |
May 16, 2003 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | -0.40(-1.20%) |
May 15, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.05(+0.15%) |
May 14, 2003 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.37(-1.10%) |
May 13, 2003 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.00(+0.00%) |
May 12, 2003 | 34.00 | 33.62 | 29.98 | 33.62 | 1,000 | +1.02(+3.13%) |
May 09, 2003 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | -0.50(-1.51%) |
May 08, 2003 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
May 07, 2003 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.85(+2.64%) |
May 06, 2003 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -1.00(-3.01%) |
May 05, 2003 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.05(+0.15%) |
May 02, 2003 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.10(+0.30%) |