Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 92.92 | 92.92 | 91.92 | 91.92 | 5,195 | -2.68(-2.83%) |
Apr 28, 2016 | 94.41 | 95.00 | 94.41 | 94.60 | 659 | +2.72(+2.96%) |
Apr 25, 2016 | 91.88 | 91.88 | 91.88 | 248 | -1.20(-1.29%) | |
Apr 22, 2016 | 92.73 | 93.75 | 92.73 | 93.08 | 4,216 | -1.46(-1.54%) |
Apr 21, 2016 | 95.40 | 95.40 | 94.54 | 94.54 | 846 | -0.36(-0.38%) |
Apr 20, 2016 | 95.00 | 95.70 | 94.90 | 94.90 | 1,254 | +0.90(+0.96%) |
Apr 19, 2016 | 93.54 | 94.00 | 93.54 | 94.00 | 474 | +5.00(+5.62%) |
Apr 18, 2016 | 89.00 | 89.00 | 89.00 | 89.00 | 590 | +0.57(+0.64%) |
Apr 15, 2016 | 88.83 | 88.96 | 88.43 | 88.43 | 12,596 | -0.01(-0.01%) |
Apr 14, 2016 | 88.44 | 88.44 | 88.44 | 88.44 | 396 | +0.91(+1.04%) |
Apr 13, 2016 | 87.31 | 87.53 | 87.31 | 87.53 | 740 | +2.03(+2.37%) |
Apr 12, 2016 | 85.50 | 85.50 | 85.50 | 85.50 | 3,212 | -0.13(-0.15%) |
Apr 11, 2016 | 85.38 | 85.90 | 85.38 | 85.63 | 981 | +0.48(+0.56%) |
Apr 08, 2016 | 84.48 | 85.15 | 84.48 | 85.15 | 1,488 | +1.15(+1.37%) |
Apr 07, 2016 | 83.75 | 84.00 | 83.75 | 84.00 | 1,887 | -1.35(-1.58%) |
Apr 06, 2016 | 85.35 | 85.35 | 85.35 | 85.35 | 233 | +0.08(+0.09%) |
Apr 05, 2016 | 85.27 | 85.27 | 85.27 | 85.27 | 588 | -2.59(-2.94%) |
Apr 04, 2016 | 88.13 | 88.50 | 87.40 | 87.86 | 2,766 | -1.30(-1.45%) |
Apr 01, 2016 | 87.96 | 89.15 | 87.96 | 89.15 | 1,736 | -3.56(-3.84%) |
Mar 31, 2016 | 92.71 | 92.71 | 92.71 | 92.71 | 369 | -0.79(-0.84%) |
Mar 30, 2016 | 92.94 | 93.50 | 92.94 | 93.50 | 686 | +3.15(+3.49%) |
Mar 29, 2016 | 89.02 | 90.35 | 89.02 | 90.35 | 715 | +0.35(+0.39%) |
Mar 28, 2016 | 89.00 | 90.00 | 89.00 | 90.00 | 437 | +0.94(+1.06%) |
Mar 24, 2016 | 89.06 | 89.06 | 89.06 | 0 | -1.23(-1.37%) | |
Mar 23, 2016 | 91.20 | 91.20 | 90.30 | 90.30 | 533 | -0.75(-0.82%) |
Mar 22, 2016 | 90.00 | 91.04 | 90.00 | 91.04 | 476 | +0.02(+0.02%) |
Mar 21, 2016 | 91.58 | 91.61 | 91.02 | 91.02 | 1,161 | -0.68(-0.74%) |
Mar 18, 2016 | 91.56 | 91.70 | 91.56 | 91.70 | 826 | +0.80(+0.88%) |
Mar 17, 2016 | 90.69 | 91.00 | 90.69 | 90.90 | 1,692 | -0.59(-0.64%) |
Mar 16, 2016 | 91.05 | 91.51 | 91.05 | 91.49 | 401 | +2.95(+3.33%) |
Mar 14, 2016 | 88.54 | 88.54 | 88.54 | 21 | -0.09(-0.10%) | |
Mar 11, 2016 | 87.50 | 88.63 | 87.50 | 88.63 | 888 | +4.41(+5.24%) |
Mar 10, 2016 | 83.94 | 84.22 | 83.50 | 84.22 | 489 | -1.43(-1.67%) |
Mar 09, 2016 | 85.75 | 85.75 | 85.65 | 85.65 | 517 | -2.61(-2.96%) |
Mar 08, 2016 | 88.27 | 88.27 | 88.27 | 88.27 | 1,387 | -0.62(-0.70%) |
Mar 07, 2016 | 88.89 | 88.89 | 88.89 | 88.89 | 863 | -2.11(-2.32%) |
Mar 04, 2016 | 90.00 | 91.00 | 90.00 | 91.00 | 971 | +2.88(+3.27%) |
Mar 03, 2016 | 89.15 | 89.25 | 88.12 | 88.12 | 941 | +1.41(+1.63%) |
Mar 02, 2016 | 86.29 | 86.71 | 86.29 | 86.71 | 700 | +2.57(+3.05%) |
Mar 01, 2016 | 84.14 | 84.14 | 84.14 | 84.14 | 837 | +6.08(+7.79%) |
Feb 25, 2016 | 78.06 | 78.06 | 78.06 | 746 | -0.52(-0.66%) | |
Feb 24, 2016 | 78.58 | 78.58 | 78.58 | 78.58 | 125 | -2.25(-2.78%) |
Feb 23, 2016 | 81.25 | 81.25 | 80.83 | 80.83 | 603 | -2.23(-2.68%) |
Feb 22, 2016 | 82.53 | 83.06 | 82.53 | 83.06 | 917 | -0.94(-1.12%) |
Feb 18, 2016 | 84.00 | 84.00 | 84.00 | 840 | +0.95(+1.14%) | |
Feb 17, 2016 | 82.80 | 84.46 | 82.80 | 83.05 | 666 | +1.77(+2.18%) |
Feb 16, 2016 | 80.63 | 81.28 | 80.56 | 81.28 | 3,083 | +2.27(+2.87%) |
Feb 12, 2016 | 79.01 | 79.01 | 79.01 | 0 | +2.21(+2.88%) | |
Feb 11, 2016 | 76.72 | 76.80 | 76.72 | 76.80 | 1,085 | -0.24(-0.31%) |
Feb 10, 2016 | 77.40 | 78.28 | 77.04 | 77.04 | 1,032 | +1.35(+1.78%) |
Feb 09, 2016 | 75.80 | 76.40 | 75.69 | 75.69 | 595 | -1.43(-1.85%) |
Feb 08, 2016 | 77.12 | 77.12 | 77.12 | 77.12 | 555 | -2.70(-3.38%) |
Feb 05, 2016 | 81.53 | 81.65 | 79.82 | 79.82 | 2,285 | -0.02(-0.03%) |
Feb 04, 2016 | 79.05 | 79.84 | 79.05 | 79.84 | 1,167 | -1.16(-1.43%) |
Feb 03, 2016 | 81.80 | 81.80 | 80.00 | 81.00 | 12,319 | +0.57(+0.70%) |
Feb 02, 2016 | 81.00 | 81.00 | 80.33 | 80.43 | 10,716 | -1.10(-1.35%) |
Feb 01, 2016 | 82.00 | 82.00 | 81.01 | 81.53 | 1,025 | -0.81(-0.98%) |
Jan 29, 2016 | 83.23 | 83.23 | 82.34 | 82.34 | 905 | -2.66(-3.13%) |
Jan 28, 2016 | 85.00 | 85.00 | 85.00 | 85.00 | 227 | -0.70(-0.82%) |
Jan 27, 2016 | 85.70 | 85.70 | 85.70 | 85.70 | 170 | -0.45(-0.52%) |
Jan 26, 2016 | 86.05 | 86.15 | 86.05 | 86.15 | 667 | +1.84(+2.18%) |
Jan 25, 2016 | 85.60 | 85.60 | 84.31 | 84.31 | 3,219 | -2.24(-2.59%) |
Jan 22, 2016 | 86.55 | 86.55 | 86.55 | 86.55 | 665 | +0.93(+1.09%) |
Jan 21, 2016 | 85.43 | 85.64 | 85.41 | 85.62 | 1,587 | +0.77(+0.91%) |
Jan 20, 2016 | 83.24 | 84.85 | 82.78 | 84.85 | 2,085 | -0.50(-0.59%) |
Jan 19, 2016 | 85.85 | 86.03 | 84.75 | 85.35 | 1,475 | +0.19(+0.22%) |
Jan 15, 2016 | 85.16 | 85.16 | 85.16 | 0 | -3.29(-3.72%) | |
Jan 14, 2016 | 87.94 | 88.45 | 87.94 | 88.45 | 1,114 | +0.33(+0.37%) |
Jan 13, 2016 | 91.32 | 91.32 | 87.84 | 88.12 | 3,426 | -4.78(-5.14%) |
Jan 12, 2016 | 91.85 | 92.90 | 91.14 | 92.90 | 688 | +2.70(+2.99%) |
Jan 11, 2016 | 91.65 | 91.65 | 89.76 | 90.20 | 2,288 | +0.00(+0.00%) |
Jan 08, 2016 | 91.53 | 91.85 | 90.20 | 90.20 | 1,174 | -1.43(-1.56%) |
Jan 07, 2016 | 92.25 | 92.25 | 91.63 | 91.63 | 39,197 | -3.12(-3.29%) |
Jan 06, 2016 | 94.40 | 95.65 | 94.40 | 94.75 | 1,163 | -3.29(-3.36%) |
Jan 05, 2016 | 99.75 | 99.75 | 98.04 | 98.04 | 1,015 | -1.46(-1.47%) |
Jan 04, 2016 | 99.50 | 99.50 | 99.50 | 99.50 | 580 | -5.16(-4.93%) |
Dec 31, 2015 | 104.66 | 104.66 | 104.66 | 0 | -0.90(-0.85%) | |
Dec 30, 2015 | 105.76 | 105.76 | 105.56 | 105.56 | 1,112 | -2.19(-2.03%) |
Dec 29, 2015 | 106.91 | 107.75 | 106.87 | 107.75 | 3,801 | -0.25(-0.23%) |
Dec 24, 2015 | 108.00 | 108.00 | 108.00 | 0 | +0.75(+0.70%) | |
Dec 23, 2015 | 107.45 | 107.45 | 106.74 | 107.25 | 2,175 | +2.01(+1.91%) |
Dec 22, 2015 | 105.64 | 105.64 | 105.24 | 105.24 | 620 | +1.00(+0.96%) |
Dec 18, 2015 | 104.24 | 104.24 | 104.24 | 205 | -2.92(-2.72%) | |
Dec 17, 2015 | 107.16 | 107.16 | 107.16 | 107.16 | 442 | +2.16(+2.06%) |
Dec 16, 2015 | 104.50 | 105.00 | 104.50 | 105.00 | 312 | +1.80(+1.74%) |
Dec 15, 2015 | 103.20 | 103.20 | 103.20 | 103.20 | 735 | +1.60(+1.57%) |
Dec 14, 2015 | 102.75 | 102.75 | 101.60 | 101.60 | 598 | -1.15(-1.12%) |
Dec 11, 2015 | 103.26 | 103.26 | 102.75 | 102.75 | 625 | -3.75(-3.52%) |
Dec 10, 2015 | 106.01 | 106.51 | 106.01 | 106.50 | 909 | +1.22(+1.16%) |
Dec 09, 2015 | 104.79 | 105.41 | 104.79 | 105.28 | 1,894 | -0.40(-0.38%) |
Dec 08, 2015 | 105.18 | 105.68 | 105.18 | 105.68 | 827 | -2.18(-2.02%) |
Dec 07, 2015 | 108.26 | 108.26 | 107.86 | 107.86 | 440 | -0.22(-0.20%) |
Dec 04, 2015 | 105.71 | 108.08 | 105.29 | 108.08 | 526 | +1.98(+1.86%) |
Dec 03, 2015 | 106.49 | 106.49 | 106.10 | 106.10 | 247 | -4.15(-3.76%) |
Dec 01, 2015 | 110.25 | 110.25 | 110.25 | 42 | +1.08(+0.99%) | |
Nov 30, 2015 | 108.88 | 109.17 | 108.88 | 109.17 | 499 | +1.84(+1.71%) |
Nov 27, 2015 | 107.33 | 107.33 | 107.33 | 107.33 | 935 | +1.87(+1.77%) |
Nov 25, 2015 | 105.46 | 105.46 | 105.46 | 0 | +2.74(+2.67%) | |
Nov 24, 2015 | 102.72 | 102.72 | 102.72 | 102.72 | 450 | -1.73(-1.66%) |
Nov 23, 2015 | 105.00 | 104.45 | 5,490 | -0.58(-0.55%) | ||
Nov 20, 2015 | 105.66 | 105.66 | 105.03 | 105.03 | 746 | -0.47(-0.45%) |
Nov 19, 2015 | 105.50 | 105.50 | 105.50 | 105.50 | 520 | +1.15(+1.10%) |
Nov 18, 2015 | 104.25 | 104.35 | 104.00 | 104.35 | 1,186 | +2.35(+2.30%) |
Nov 16, 2015 | 102.00 | 102.00 | 102.00 | 1,135 | +1.00(+0.99%) | |
Nov 13, 2015 | 100.76 | 101.00 | 100.75 | 101.00 | 1,647 | -0.63(-0.62%) |
Nov 12, 2015 | 101.25 | 101.63 | 101.25 | 101.63 | 618 | -1.36(-1.32%) |
Nov 11, 2015 | 102.51 | 103.22 | 102.51 | 102.98 | 499 | +0.89(+0.88%) |
Nov 10, 2015 | 101.39 | 102.09 | 101.39 | 102.09 | 1,160 | +0.63(+0.62%) |
Nov 09, 2015 | 103.00 | 104.00 | 101.41 | 101.46 | 1,982 | -0.96(-0.94%) |
Nov 06, 2015 | 102.13 | 102.42 | 102.13 | 102.42 | 450 | +1.97(+1.96%) |
Nov 05, 2015 | 100.84 | 100.84 | 100.18 | 100.45 | 1,637 | -0.17(-0.17%) |
Nov 04, 2015 | 100.25 | 100.62 | 99.97 | 100.62 | 841 | -2.35(-2.28%) |
Nov 03, 2015 | 101.39 | 103.21 | 101.39 | 102.97 | 2,083 | -0.56(-0.54%) |
Nov 02, 2015 | 103.53 | 103.53 | 103.53 | 103.53 | 610 | +1.96(+1.93%) |
Oct 29, 2015 | 101.57 | 101.57 | 101.57 | 2,535 | -0.12(-0.12%) | |
Oct 28, 2015 | 101.81 | 103.35 | 101.67 | 101.69 | 1,192 | -0.56(-0.55%) |
Oct 27, 2015 | 101.96 | 102.50 | 101.96 | 102.25 | 2,190 | -0.59(-0.58%) |
Oct 26, 2015 | 103.16 | 103.16 | 102.85 | 102.85 | 6,206 | +0.96(+0.94%) |
Oct 23, 2015 | 103.07 | 103.62 | 101.89 | 101.89 | 3,806 | +1.38(+1.37%) |
Oct 22, 2015 | 100.23 | 100.51 | 100.23 | 100.51 | 865 | +0.92(+0.92%) |
Oct 21, 2015 | 99.59 | 99.59 | 99.59 | 99.59 | 337 | +0.54(+0.55%) |
Oct 20, 2015 | 99.05 | 99.05 | 99.05 | 99.05 | 289 | -0.25(-0.25%) |
Oct 19, 2015 | 98.93 | 99.30 | 98.93 | 99.30 | 369 | +1.11(+1.13%) |
Oct 16, 2015 | 98.00 | 98.74 | 98.00 | 98.19 | 750 | -0.75(-0.76%) |
Oct 15, 2015 | 98.83 | 100.00 | 98.56 | 98.94 | 1,164 | -0.66(-0.66%) |
Oct 14, 2015 | 100.64 | 101.29 | 99.60 | 99.60 | 2,592 | -0.55(-0.55%) |
Oct 13, 2015 | 98.93 | 100.15 | 98.93 | 100.15 | 8,245 | -1.55(-1.52%) |
Oct 12, 2015 | 101.08 | 101.90 | 101.08 | 101.70 | 3,079 | +1.45(+1.45%) |
Oct 09, 2015 | 99.56 | 100.30 | 99.56 | 100.25 | 1,766 | +1.97(+2.00%) |
Oct 08, 2015 | 97.00 | 98.50 | 97.00 | 98.28 | 1,736 | +0.88(+0.90%) |
Oct 07, 2015 | 97.44 | 98.01 | 96.19 | 97.40 | 10,351 | +4.45(+4.79%) |
Oct 06, 2015 | 92.40 | 93.00 | 92.07 | 92.95 | 2,200 | +1.95(+2.14%) |
Oct 05, 2015 | 90.36 | 91.30 | 90.36 | 91.00 | 4,432 | +2.15(+2.42%) |
Oct 02, 2015 | 86.90 | 88.85 | 86.15 | 88.85 | 634 | +0.49(+0.55%) |
Oct 01, 2015 | 87.87 | 88.36 | 87.38 | 88.36 | 2,256 | +0.43(+0.49%) |
Sep 30, 2015 | 87.56 | 88.25 | 87.56 | 87.93 | 5,338 | +1.52(+1.76%) |
Sep 29, 2015 | 86.33 | 86.48 | 85.45 | 86.41 | 4,599 | +0.15(+0.18%) |
Sep 28, 2015 | 86.26 | 86.26 | 86.26 | 86.26 | 2,301 | -1.24(-1.42%) |
Sep 25, 2015 | 87.97 | 89.04 | 87.50 | 87.50 | 5,845 | -1.50(-1.69%) |
Sep 24, 2015 | 84.12 | 89.83 | 84.12 | 89.00 | 15,546 | +0.00(+0.00%) |
Sep 23, 2015 | 90.00 | 90.50 | 89.00 | 89.00 | 2,911 | -0.18(-0.20%) |
Sep 22, 2015 | 89.61 | 89.61 | 88.50 | 89.18 | 3,360 | -5.52(-5.83%) |
Sep 21, 2015 | 94.70 | 94.70 | 94.70 | 94.70 | 3,460 | -2.24(-2.32%) |
Sep 18, 2015 | 97.00 | 97.21 | 96.94 | 96.94 | 11,598 | -4.12(-4.08%) |
Sep 17, 2015 | 99.09 | 101.07 | 99.09 | 101.07 | 1,588 | +3.10(+3.16%) |
Sep 15, 2015 | 97.97 | 97.97 | 97.97 | 128 | +0.78(+0.80%) | |
Sep 14, 2015 | 96.37 | 97.19 | 96.37 | 97.19 | 633 | +0.22(+0.23%) |
Sep 11, 2015 | 97.19 | 97.19 | 96.97 | 96.97 | 387 | +2.11(+2.22%) |
Sep 09, 2015 | 94.86 | 94.86 | 94.86 | 75 | +0.06(+0.06%) | |
Sep 08, 2015 | 94.88 | 94.88 | 93.65 | 94.80 | 5,063 | +4.99(+5.56%) |
Sep 04, 2015 | 89.81 | 89.81 | 89.81 | 0 | -1.69(-1.85%) | |
Sep 03, 2015 | 90.34 | 91.89 | 90.34 | 91.50 | 21,550 | +1.63(+1.81%) |
Sep 02, 2015 | 90.33 | 90.33 | 89.56 | 89.87 | 4,115 | +0.31(+0.34%) |
Sep 01, 2015 | 89.56 | 89.56 | 89.56 | 89.56 | 188 | -2.19(-2.38%) |
Aug 31, 2015 | 92.15 | 92.15 | 91.50 | 91.75 | 3,089 | -1.16(-1.25%) |
Aug 28, 2015 | 92.40 | 92.91 | 92.40 | 92.91 | 953 | +0.01(+0.01%) |
Aug 27, 2015 | 93.21 | 94.14 | 92.40 | 92.90 | 6,099 | +0.54(+0.58%) |
Aug 26, 2015 | 91.72 | 92.36 | 91.72 | 92.36 | 1,450 | +1.41(+1.55%) |
Aug 25, 2015 | 93.59 | 94.10 | 90.95 | 90.95 | 1,530 | +0.85(+0.94%) |
Aug 24, 2015 | 87.77 | 91.60 | 87.49 | 90.10 | 3,953 | +0.75(+0.84%) |
Aug 21, 2015 | 91.25 | 92.11 | 89.35 | 89.35 | 3,587 | -1.45(-1.60%) |
Aug 20, 2015 | 92.44 | 92.44 | 90.80 | 90.80 | 1,693 | -3.46(-3.67%) |
Aug 19, 2015 | 93.22 | 94.26 | 92.50 | 94.26 | 1,574 | -0.30(-0.32%) |
Aug 18, 2015 | 95.14 | 95.14 | 94.23 | 94.56 | 1,109 | -0.98(-1.03%) |
Aug 17, 2015 | 95.20 | 96.02 | 95.20 | 95.54 | 2,553 | -1.09(-1.13%) |
Aug 14, 2015 | 95.50 | 96.63 | 95.50 | 96.63 | 1,487 | +1.12(+1.17%) |
Aug 13, 2015 | 95.95 | 96.48 | 95.51 | 95.51 | 1,100 | -1.29(-1.33%) |
Aug 12, 2015 | 95.96 | 96.81 | 95.94 | 96.80 | 7,347 | -2.10(-2.12%) |
Aug 11, 2015 | 99.66 | 99.66 | 98.90 | 98.90 | 944 | -3.80(-3.70%) |
Aug 10, 2015 | 101.68 | 102.70 | 101.68 | 102.70 | 601 | +1.19(+1.17%) |
Aug 07, 2015 | 101.00 | 102.00 | 101.00 | 101.52 | 886 | +0.52(+0.51%) |
Aug 06, 2015 | 101.00 | 101.00 | 100.49 | 101.00 | 910 | +0.26(+0.26%) |
Aug 05, 2015 | 102.00 | 102.00 | 100.74 | 100.74 | 694 | +1.24(+1.25%) |
Aug 04, 2015 | 99.28 | 99.50 | 98.64 | 99.50 | 8,140 | -1.18(-1.17%) |
Aug 03, 2015 | 100.75 | 100.97 | 100.33 | 100.68 | 4,045 | +0.68(+0.68%) |
Jul 31, 2015 | 100.50 | 100.59 | 100.00 | 100.00 | 1,245 | +2.38(+2.44%) |
Jul 30, 2015 | 98.32 | 98.60 | 97.62 | 97.62 | 1,931 | -1.58(-1.59%) |
Jul 29, 2015 | 98.50 | 99.66 | 98.50 | 99.20 | 3,733 | -0.80(-0.80%) |
Jul 28, 2015 | 98.80 | 100.00 | 98.80 | 100.00 | 1,030 | +1.50(+1.52%) |
Jul 27, 2015 | 99.50 | 99.56 | 98.50 | 98.50 | 1,852 | -1.25(-1.25%) |
Jul 24, 2015 | 101.63 | 101.63 | 99.75 | 99.75 | 4,321 | -2.83(-2.75%) |
Jul 23, 2015 | 102.58 | 102.58 | 102.58 | 102.58 | 291 | +0.47(+0.46%) |
Jul 22, 2015 | 102.11 | 102.89 | 101.95 | 102.11 | 1,253 | -2.33(-2.23%) |
Jul 21, 2015 | 104.00 | 104.44 | 104.00 | 104.44 | 1,276 | +0.88(+0.85%) |
Jul 20, 2015 | 103.56 | 103.56 | 103.56 | 103.56 | 7,231 | -0.22(-0.21%) |
Jul 17, 2015 | 104.86 | 104.86 | 103.15 | 103.78 | 1,244 | -1.22(-1.17%) |
Jul 16, 2015 | 104.61 | 105.00 | 104.00 | 105.00 | 3,839 | +3.36(+3.31%) |
Jul 15, 2015 | 103.00 | 103.00 | 101.64 | 101.64 | 2,735 | -2.38(-2.29%) |
Jul 14, 2015 | 104.48 | 104.48 | 104.00 | 104.02 | 800 | -0.65(-0.62%) |
Jul 13, 2015 | 104.66 | 104.69 | 103.86 | 104.67 | 1,280 | -2.30(-2.15%) |
Jul 10, 2015 | 106.97 | 106.97 | 106.97 | 106.97 | 624 | +3.30(+3.18%) |
Jul 09, 2015 | 104.00 | 104.00 | 103.67 | 103.67 | 842 | +1.57(+1.54%) |
Jul 08, 2015 | 102.25 | 102.25 | 100.83 | 102.10 | 2,616 | -3.90(-3.68%) |
Jul 07, 2015 | 104.13 | 106.00 | 102.51 | 106.00 | 3,320 | -1.84(-1.71%) |
Jul 06, 2015 | 107.97 | 107.97 | 107.84 | 107.84 | 1,388 | -1.24(-1.14%) |
Jul 02, 2015 | 109.08 | 109.08 | 109.08 | 0 | -2.11(-1.90%) | |
Jul 01, 2015 | 111.56 | 111.56 | 111.19 | 111.19 | 1,157 | +1.19(+1.08%) |
Jun 30, 2015 | 110.00 | 110.00 | 109.87 | 110.00 | 880 | -0.46(-0.42%) |
Jun 29, 2015 | 111.35 | 111.35 | 110.46 | 110.46 | 1,390 | -4.96(-4.30%) |
Jun 25, 2015 | 115.42 | 115.42 | 115.42 | 99 | -0.16(-0.14%) | |
Jun 24, 2015 | 115.53 | 115.58 | 115.53 | 115.58 | 720 | -1.23(-1.05%) |
Jun 23, 2015 | 116.71 | 116.83 | 116.48 | 116.81 | 1,977 | +1.59(+1.38%) |
Jun 22, 2015 | 115.71 | 116.15 | 115.22 | 115.22 | 1,857 | +3.62(+3.24%) |
Jun 19, 2015 | 111.03 | 111.60 | 111.03 | 111.60 | 2,193 | -1.25(-1.11%) |
Jun 18, 2015 | 111.00 | 112.85 | 110.61 | 112.85 | 1,080 | +3.95(+3.63%) |
Jun 17, 2015 | 107.64 | 108.90 | 107.64 | 108.90 | 787 | -1.99(-1.79%) |
Jun 16, 2015 | 110.89 | 110.89 | 110.89 | 110.89 | 439 | +0.51(+0.46%) |
Jun 15, 2015 | 110.38 | 110.38 | 110.38 | 110.38 | 275 | -1.46(-1.31%) |
Jun 12, 2015 | 112.03 | 112.03 | 111.84 | 111.84 | 577 | -1.12(-1.00%) |
Jun 10, 2015 | 112.97 | 112.97 | 112.97 | 116 | +2.53(+2.29%) | |
Jun 09, 2015 | 108.76 | 110.44 | 108.76 | 110.44 | 1,446 | +1.68(+1.54%) |
Jun 08, 2015 | 109.11 | 109.47 | 108.76 | 108.76 | 612 | -2.49(-2.24%) |
Jun 05, 2015 | 110.00 | 111.28 | 109.56 | 111.25 | 1,210 | -1.19(-1.06%) |
Jun 04, 2015 | 112.44 | 112.44 | 112.44 | 112.44 | 290 | -0.63(-0.56%) |
Jun 03, 2015 | 113.21 | 113.21 | 113.07 | 113.07 | 283 | +1.68(+1.51%) |
Jun 02, 2015 | 111.39 | 111.39 | 111.39 | 111.39 | 19,472 | +1.79(+1.63%) |
Jun 01, 2015 | 109.85 | 110.02 | 109.60 | 109.60 | 1,095 | -1.40(-1.26%) |
May 29, 2015 | 111.70 | 111.70 | 110.01 | 111.00 | 2,031 | -1.10(-0.98%) |
May 28, 2015 | 111.41 | 112.15 | 111.41 | 112.10 | 1,059 | -1.53(-1.35%) |
May 27, 2015 | 112.15 | 113.63 | 112.15 | 113.63 | 952 | +0.57(+0.50%) |
May 26, 2015 | 112.95 | 113.25 | 111.83 | 113.06 | 1,702 | -2.69(-2.32%) |
May 22, 2015 | 115.75 | 115.75 | 115.75 | 0 | -0.70(-0.60%) | |
May 21, 2015 | 116.60 | 116.60 | 116.45 | 116.45 | 404 | -1.04(-0.89%) |
May 20, 2015 | 117.54 | 117.54 | 117.49 | 117.49 | 285 | -2.06(-1.72%) |
May 19, 2015 | 118.44 | 119.55 | 118.44 | 119.55 | 768 | +2.40(+2.05%) |
May 18, 2015 | 117.25 | 117.75 | 117.15 | 117.15 | 970 | +0.45(+0.39%) |
May 15, 2015 | 116.75 | 117.75 | 115.88 | 116.70 | 2,104 | -1.80(-1.52%) |
May 14, 2015 | 117.98 | 118.50 | 117.98 | 118.50 | 1,267 | -1.00(-0.84%) |
May 13, 2015 | 119.50 | 119.50 | 119.50 | 119.50 | 223 | +0.45(+0.38%) |
May 12, 2015 | 119.00 | 119.27 | 119.00 | 119.05 | 965 | -3.08(-2.52%) |
May 11, 2015 | 120.89 | 122.28 | 120.49 | 122.13 | 1,354 | +0.15(+0.12%) |
May 08, 2015 | 120.80 | 122.25 | 120.80 | 121.98 | 1,708 | +4.83(+4.12%) |
May 07, 2015 | 117.64 | 118.50 | 117.15 | 117.15 | 1,287 | -0.25(-0.21%) |
May 06, 2015 | 118.00 | 118.05 | 117.20 | 117.40 | 4,627 | -2.35(-1.96%) |
May 05, 2015 | 119.75 | 119.75 | 119.75 | 119.75 | 356 | +1.52(+1.29%) |
May 04, 2015 | 118.23 | 118.23 | 118.23 | 118.23 | 287 | -0.97(-0.81%) |