Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 100.75 | 100.75 | 100.38 | 100.38 | 600 | -1.94(-1.90%) |
Apr 29, 2021 | 101.93 | 102.32 | 101.93 | 102.32 | 202 | -1.74(-1.67%) |
Apr 28, 2021 | 103.75 | 104.06 | 103.38 | 104.06 | 1,720 | -0.44(-0.42%) |
Apr 27, 2021 | 104.50 | 104.50 | 104.50 | 53 | +0.00(+0.00%) | |
Apr 26, 2021 | 103.79 | 104.50 | 103.79 | 104.50 | 388 | +0.70(+0.68%) |
Apr 23, 2021 | 103.80 | 103.80 | 103.80 | 76 | +0.00(+0.00%) | |
Apr 22, 2021 | 103.80 | 103.80 | 103.80 | 103.80 | 1,510 | +2.59(+2.55%) |
Apr 21, 2021 | 101.21 | 101.21 | 101.21 | 101.21 | 453 | -2.62(-2.52%) |
Apr 20, 2021 | 103.83 | 103.83 | 103.83 | 103.83 | 203 | -3.17(-2.96%) |
Apr 19, 2021 | 106.03 | 107.00 | 106.03 | 107.00 | 321 | +0.99(+0.93%) |
Apr 16, 2021 | 106.00 | 106.10 | 106.00 | 106.01 | 1,300 | +1.51(+1.45%) |
Apr 15, 2021 | 104.50 | 104.50 | 104.50 | 155 | +0.00(+0.00%) | |
Apr 14, 2021 | 104.25 | 104.50 | 104.00 | 104.50 | 779 | -0.51(-0.49%) |
Apr 13, 2021 | 105.00 | 105.01 | 104.99 | 105.01 | 2,063 | -0.81(-0.77%) |
Apr 12, 2021 | 105.94 | 105.94 | 105.83 | 105.83 | 2,043 | +1.33(+1.27%) |
Apr 09, 2021 | 104.50 | 104.50 | 104.50 | 104.50 | 200 | -1.50(-1.42%) |
Apr 08, 2021 | 106.00 | 106.00 | 106.00 | 200 | +0.00(+0.00%) | |
Apr 07, 2021 | 106.00 | 106.00 | 106.00 | 106 | +0.00(+0.00%) | |
Apr 06, 2021 | 106.25 | 106.25 | 106.00 | 106.00 | 446 | +0.42(+0.40%) |
Apr 05, 2021 | 108.04 | 108.04 | 105.58 | 105.58 | 648 | +0.58(+0.55%) |
Apr 01, 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | +2.00(+1.94%) |
Mar 31, 2021 | 100.12 | 103.00 | 100.12 | 103.00 | 921 | -0.33(-0.32%) |
Mar 30, 2021 | 103.25 | 103.33 | 103.25 | 103.33 | 570 | +2.33(+2.31%) |
Mar 29, 2021 | 99.40 | 101.00 | 99.30 | 101.00 | 1,528 | +1.99(+2.01%) |
Mar 26, 2021 | 99.01 | 99.01 | 99.01 | 25 | +0.00(+0.00%) | |
Mar 25, 2021 | 99.01 | 99.01 | 99.01 | 81 | +0.00(+0.00%) | |
Mar 24, 2021 | 99.01 | 99.01 | 99.01 | 99.01 | 195 | +0.00(+0.00%) |
Mar 23, 2021 | 100.60 | 100.60 | 99.01 | 99.01 | 2,008 | -2.31(-2.28%) |
Mar 22, 2021 | 101.30 | 101.32 | 101.30 | 101.32 | 652 | +2.32(+2.34%) |
Mar 19, 2021 | 99.00 | 99.00 | 99.00 | 99.00 | 200 | -2.25(-2.22%) |
Mar 18, 2021 | 103.14 | 105.70 | 101.25 | 101.25 | 2,222 | -0.30(-0.30%) |
Mar 17, 2021 | 100.13 | 101.55 | 100.13 | 101.55 | 2,565 | +6.40(+6.73%) |
Mar 16, 2021 | 95.65 | 95.65 | 95.15 | 95.15 | 395 | +1.25(+1.33%) |
Mar 15, 2021 | 93.90 | 93.90 | 93.90 | 93.90 | 495 | +0.33(+0.35%) |
Mar 12, 2021 | 93.57 | 93.57 | 93.57 | 75 | +0.00(+0.00%) | |
Mar 11, 2021 | 94.43 | 94.43 | 93.57 | 93.57 | 1,808 | -3.77(-3.87%) |
Mar 10, 2021 | 95.75 | 97.34 | 95.75 | 97.34 | 20,148 | +3.34(+3.55%) |
Mar 09, 2021 | 93.95 | 94.01 | 93.95 | 94.00 | 2,609 | +0.50(+0.53%) |
Mar 08, 2021 | 95.00 | 95.00 | 90.53 | 93.50 | 2,978 | +7.00(+8.09%) |
Mar 05, 2021 | 86.50 | 86.50 | 86.50 | 134 | +0.00(+0.00%) | |
Mar 04, 2021 | 86.50 | 86.50 | 86.50 | 9 | +0.00(+0.00%) | |
Mar 03, 2021 | 86.50 | 86.50 | 86.50 | 59 | +0.00(+0.00%) | |
Mar 02, 2021 | 86.50 | 86.50 | 86.50 | 86.50 | 148 | +1.00(+1.17%) |
Mar 01, 2021 | 85.50 | 85.50 | 85.50 | 161 | +0.00(+0.00%) | |
Feb 26, 2021 | 85.47 | 85.50 | 85.47 | 85.50 | 1,100 | +0.67(+0.79%) |
Feb 25, 2021 | 84.83 | 84.83 | 84.83 | 80 | +0.00(+0.00%) | |
Feb 24, 2021 | 84.83 | 84.83 | 84.83 | 84.83 | 187 | +0.63(+0.75%) |
Feb 23, 2021 | 84.57 | 84.57 | 84.20 | 84.20 | 341 | -1.90(-2.21%) |
Feb 22, 2021 | 86.10 | 86.10 | 86.10 | 86.10 | 717 | -0.90(-1.03%) |
Feb 19, 2021 | 87.00 | 87.00 | 87.00 | 87.00 | 200 | +1.03(+1.19%) |
Feb 18, 2021 | 86.04 | 86.04 | 85.97 | 85.97 | 258 | +1.42(+1.69%) |
Feb 17, 2021 | 84.55 | 84.55 | 84.55 | 84.55 | 942 | +0.32(+0.38%) |
Feb 16, 2021 | 84.43 | 85.63 | 84.23 | 84.23 | 768 | -0.27(-0.32%) |
Feb 12, 2021 | 85.00 | 85.00 | 84.50 | 84.50 | 300 | -0.97(-1.14%) |
Feb 11, 2021 | 86.38 | 86.38 | 84.60 | 85.47 | 2,451 | +0.34(+0.41%) |
Feb 10, 2021 | 85.13 | 85.13 | 85.13 | 85.13 | 273 | +0.78(+0.92%) |
Feb 09, 2021 | 84.65 | 84.65 | 84.35 | 84.35 | 370 | -0.15(-0.18%) |
Feb 08, 2021 | 84.89 | 84.89 | 84.50 | 84.50 | 510 | +0.17(+0.20%) |
Feb 05, 2021 | 84.16 | 84.33 | 84.16 | 84.33 | 1,300 | -2.04(-2.37%) |
Feb 04, 2021 | 86.38 | 86.38 | 86.38 | 33 | +0.00(+0.00%) | |
Feb 03, 2021 | 86.38 | 86.38 | 86.38 | 86.38 | 420 | +1.05(+1.22%) |
Feb 02, 2021 | 85.33 | 85.33 | 85.33 | 85.33 | 506 | -0.32(-0.37%) |
Feb 01, 2021 | 85.65 | 85.65 | 85.65 | 77 | +0.00(+0.00%) | |
Jan 29, 2021 | 85.65 | 85.65 | 85.65 | 85.65 | 300 | -1.60(-1.83%) |
Jan 28, 2021 | 87.25 | 87.25 | 87.25 | 145 | +0.00(+0.00%) | |
Jan 27, 2021 | 86.75 | 87.25 | 86.75 | 87.25 | 419 | +0.06(+0.07%) |
Jan 26, 2021 | 87.86 | 87.86 | 87.19 | 87.19 | 468 | +2.78(+3.29%) |
Jan 25, 2021 | 84.41 | 84.61 | 84.41 | 84.41 | 222 | -2.64(-3.03%) |
Jan 22, 2021 | 87.04 | 87.09 | 86.68 | 87.05 | 17,300 | +0.55(+0.63%) |
Jan 21, 2021 | 86.57 | 86.59 | 86.08 | 86.50 | 15,705 | +1.50(+1.76%) |
Jan 20, 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 171 | +1.40(+1.67%) |
Jan 19, 2021 | 83.60 | 83.79 | 83.60 | 83.60 | 468 | -0.09(-0.11%) |
Jan 15, 2021 | 83.47 | 83.69 | 83.47 | 83.69 | 300 | -0.86(-1.01%) |
Jan 14, 2021 | 85.32 | 85.32 | 84.05 | 84.55 | 1,124 | +1.01(+1.21%) |
Jan 13, 2021 | 85.00 | 85.00 | 83.34 | 83.54 | 1,389 | -1.58(-1.86%) |
Jan 12, 2021 | 85.00 | 85.39 | 84.50 | 85.12 | 3,042 | +1.02(+1.21%) |
Jan 11, 2021 | 83.97 | 84.11 | 83.91 | 84.11 | 2,934 | -2.39(-2.76%) |
Jan 08, 2021 | 86.50 | 86.50 | 86.50 | 86.50 | 400 | +0.00(+0.00%) |
Jan 07, 2021 | 86.95 | 87.70 | 86.50 | 86.50 | 6,913 | +0.00(+0.00%) |
Jan 06, 2021 | 87.47 | 87.47 | 86.50 | 86.50 | 1,134 | -1.11(-1.27%) |
Jan 05, 2021 | 86.85 | 87.61 | 86.81 | 87.61 | 6,178 | -1.14(-1.28%) |
Jan 04, 2021 | 88.18 | 88.75 | 86.69 | 88.75 | 8,804 | +0.75(+0.85%) |
Dec 31, 2020 | 88.00 | 88.00 | 88.00 | 657 | -3.91(-4.25%) | |
Dec 30, 2020 | 86.69 | 91.91 | 86.69 | 91.91 | 657 | +2.91(+3.27%) |
Dec 29, 2020 | 89.00 | 89.00 | 89.00 | 1,184 | +0.00(+0.00%) | |
Dec 28, 2020 | 92.45 | 92.45 | 89.00 | 89.00 | 519 | +1.86(+2.13%) |
Dec 24, 2020 | 87.14 | 87.14 | 87.14 | 21 | +0.00(+0.00%) | |
Dec 23, 2020 | 87.14 | 87.14 | 87.14 | 231 | +0.00(+0.00%) | |
Dec 22, 2020 | 87.90 | 87.90 | 87.14 | 87.14 | 1,241 | -2.39(-2.67%) |
Dec 21, 2020 | 86.94 | 89.53 | 86.94 | 89.53 | 64,041 | -0.45(-0.50%) |
Dec 18, 2020 | 89.98 | 89.98 | 89.98 | 89.98 | 100 | -0.41(-0.45%) |
Dec 17, 2020 | 90.39 | 90.39 | 90.39 | 90.39 | 405 | -0.61(-0.67%) |
Dec 16, 2020 | 91.20 | 91.20 | 91.00 | 91.00 | 1,107 | +1.25(+1.39%) |
Dec 15, 2020 | 88.65 | 89.75 | 88.65 | 89.75 | 1,055 | +1.78(+2.02%) |
Dec 14, 2020 | 87.97 | 87.97 | 87.97 | 87.97 | 818 | +3.23(+3.82%) |
Dec 11, 2020 | 86.31 | 86.31 | 84.74 | 84.74 | 400 | -2.00(-2.30%) |
Dec 10, 2020 | 86.73 | 86.73 | 86.73 | 86.73 | 304 | -1.69(-1.91%) |
Dec 09, 2020 | 88.42 | 88.42 | 88.42 | 131 | +0.00(+0.00%) | |
Dec 08, 2020 | 88.42 | 88.42 | 88.42 | 88.42 | 25,028 | -1.60(-1.78%) |
Dec 07, 2020 | 90.03 | 90.03 | 90.03 | 5 | +0.00(+0.00%) | |
Dec 04, 2020 | 90.03 | 90.03 | 90.03 | 100 | +0.00(+0.00%) | |
Dec 03, 2020 | 90.03 | 90.03 | 90.03 | 90.03 | 204 | -0.25(-0.28%) |
Dec 02, 2020 | 89.10 | 90.28 | 89.10 | 90.28 | 634 | +0.48(+0.54%) |
Dec 01, 2020 | 88.66 | 89.79 | 88.66 | 89.79 | 1,882 | +2.34(+2.68%) |
Nov 30, 2020 | 88.22 | 88.22 | 87.45 | 87.45 | 10,879 | -2.95(-3.26%) |
Nov 27, 2020 | 90.40 | 90.40 | 90.40 | 37 | +0.00(+0.00%) | |
Nov 25, 2020 | 90.40 | 90.40 | 90.40 | 90.40 | 700 | +0.10(+0.11%) |
Nov 24, 2020 | 89.73 | 90.30 | 89.00 | 90.30 | 1,574 | +3.50(+4.04%) |
Nov 23, 2020 | 87.00 | 87.00 | 86.80 | 86.80 | 576 | -0.10(-0.12%) |
Nov 20, 2020 | 87.65 | 88.40 | 86.90 | 86.90 | 1,400 | -0.99(-1.13%) |
Nov 19, 2020 | 86.50 | 87.89 | 86.50 | 87.89 | 400 | +0.40(+0.45%) |
Nov 18, 2020 | 87.49 | 87.49 | 87.49 | 87.49 | 224 | +1.01(+1.17%) |
Nov 17, 2020 | 86.50 | 86.50 | 85.85 | 86.48 | 462 | +0.53(+0.62%) |
Nov 16, 2020 | 85.20 | 85.95 | 85.20 | 85.95 | 660 | +2.43(+2.91%) |
Nov 13, 2020 | 83.54 | 83.99 | 83.52 | 83.52 | 1,200 | +1.16(+1.41%) |
Nov 12, 2020 | 83.00 | 83.00 | 82.36 | 82.36 | 928 | +0.09(+0.11%) |
Nov 11, 2020 | 82.80 | 82.80 | 82.00 | 82.27 | 479 | +0.46(+0.56%) |
Nov 10, 2020 | 81.20 | 81.81 | 80.70 | 81.81 | 1,655 | +0.76(+0.94%) |
Nov 09, 2020 | 80.50 | 81.37 | 79.16 | 81.05 | 9,519 | +5.47(+7.24%) |
Nov 06, 2020 | 75.69 | 75.69 | 75.01 | 75.58 | 2,300 | +2.30(+3.13%) |
Nov 05, 2020 | 73.28 | 73.28 | 73.28 | 75 | +0.00(+0.00%) | |
Nov 04, 2020 | 73.28 | 73.28 | 73.28 | 73.28 | 418 | +3.84(+5.53%) |
Nov 03, 2020 | 69.44 | 69.44 | 69.44 | 162 | +0.00(+0.00%) | |
Nov 02, 2020 | 69.44 | 69.44 | 69.44 | 69.44 | 173 | +1.44(+2.12%) |
Oct 30, 2020 | 68.00 | 68.00 | 68.00 | 68.00 | 300 | +0.76(+1.13%) |
Oct 29, 2020 | 67.24 | 67.24 | 67.24 | 67.24 | 152 | -0.54(-0.80%) |
Oct 28, 2020 | 68.45 | 68.45 | 67.78 | 67.78 | 7,151 | -4.33(-6.00%) |
Oct 27, 2020 | 73.10 | 73.18 | 72.11 | 72.11 | 12,424 | -1.91(-2.58%) |
Oct 26, 2020 | 75.00 | 75.00 | 74.02 | 74.02 | 1,515 | -1.66(-2.19%) |
Oct 23, 2020 | 75.57 | 75.67 | 75.57 | 75.67 | 1,700 | -0.83(-1.08%) |
Oct 22, 2020 | 74.90 | 76.50 | 74.90 | 76.50 | 200 | +1.25(+1.66%) |
Oct 21, 2020 | 75.25 | 75.25 | 75.25 | 75.25 | 271 | +0.15(+0.20%) |
Oct 20, 2020 | 75.10 | 75.10 | 75.10 | 42 | +0.00(+0.00%) | |
Oct 19, 2020 | 74.84 | 75.10 | 74.68 | 75.10 | 2,161 | +0.60(+0.81%) |
Oct 16, 2020 | 74.50 | 74.50 | 74.50 | 74.50 | 300 | +2.73(+3.81%) |
Oct 15, 2020 | 71.77 | 71.77 | 71.77 | 71.77 | 286 | -3.14(-4.19%) |
Oct 14, 2020 | 74.90 | 74.90 | 74.90 | 74.90 | 165 | -0.52(-0.69%) |
Oct 13, 2020 | 75.42 | 75.42 | 75.42 | 75.42 | 160 | -0.78(-1.02%) |
Oct 12, 2020 | 76.20 | 76.20 | 76.20 | 76.20 | 1,224 | +0.00(+0.00%) |
Oct 09, 2020 | 76.00 | 76.20 | 76.00 | 76.20 | 200 | -1.25(-1.61%) |
Oct 08, 2020 | 77.25 | 77.45 | 77.25 | 77.45 | 667 | -0.05(-0.06%) |
Oct 07, 2020 | 76.50 | 77.50 | 76.50 | 77.50 | 1,943 | +1.00(+1.31%) |
Oct 06, 2020 | 76.50 | 76.50 | 76.50 | 76.50 | 473 | +1.06(+1.41%) |
Oct 05, 2020 | 75.20 | 75.59 | 75.06 | 75.44 | 2,291 | +1.84(+2.51%) |
Oct 02, 2020 | 73.59 | 73.59 | 73.59 | 7 | +0.00(+0.00%) | |
Oct 01, 2020 | 73.84 | 73.84 | 73.59 | 73.59 | 407 | +0.67(+0.92%) |
Sep 30, 2020 | 72.46 | 72.92 | 72.46 | 72.92 | 642 | +2.02(+2.84%) |
Sep 28, 2020 | 70.91 | 70.91 | 70.91 | 0 | +2.00(+2.90%) | |
Sep 25, 2020 | 68.91 | 68.91 | 68.91 | 68.91 | 100 | -2.54(-3.55%) |
Sep 24, 2020 | 70.45 | 71.45 | 70.45 | 71.45 | 1,422 | -0.01(-0.01%) |
Sep 23, 2020 | 71.50 | 71.50 | 71.46 | 4,959 | -0.04(-0.06%) | |
Sep 22, 2020 | 71.63 | 71.63 | 71.50 | 71.50 | 1,122 | +0.89(+1.26%) |
Sep 21, 2020 | 70.61 | 70.61 | 70.61 | 70.61 | 156 | -4.39(-5.85%) |
Sep 18, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | -0.75(-0.99%) |
Sep 17, 2020 | 75.75 | 75.75 | 75.75 | 59 | +0.00(+0.00%) | |
Sep 16, 2020 | 75.75 | 75.75 | 75.75 | 75.75 | 104 | +0.32(+0.42%) |
Sep 14, 2020 | 75.43 | 75.43 | 75.43 | 0 | -0.50(-0.66%) | |
Sep 11, 2020 | 75.68 | 76.23 | 75.68 | 75.93 | 500 | +1.53(+2.06%) |
Sep 10, 2020 | 76.44 | 77.00 | 74.40 | 74.40 | 1,694 | -0.88(-1.18%) |
Sep 09, 2020 | 74.68 | 75.28 | 74.68 | 75.28 | 333 | +1.50(+2.04%) |
Sep 08, 2020 | 74.82 | 74.82 | 73.78 | 73.78 | 1,554 | +0.43(+0.59%) |
Sep 04, 2020 | 72.40 | 73.35 | 72.40 | 73.35 | 1,800 | +1.14(+1.58%) |
Sep 03, 2020 | 72.21 | 72.21 | 72.21 | 33 | +0.00(+0.00%) | |
Sep 02, 2020 | 71.56 | 72.21 | 71.56 | 72.21 | 450 | +0.94(+1.32%) |
Sep 01, 2020 | 71.27 | 71.27 | 71.27 | 71.27 | 240 | +0.83(+1.18%) |
Aug 31, 2020 | 70.44 | 70.44 | 70.44 | 106 | +0.00(+0.00%) | |
Aug 28, 2020 | 70.55 | 70.55 | 70.44 | 70.44 | 1,500 | +0.62(+0.89%) |
Aug 27, 2020 | 71.01 | 71.01 | 69.82 | 69.82 | 672 | +1.04(+1.50%) |
Aug 26, 2020 | 68.78 | 68.78 | 68.78 | 309 | +0.00(+0.00%) | |
Aug 25, 2020 | 68.44 | 68.44 | 68.78 | 20,000 | +0.34(+0.50%) | |
Aug 24, 2020 | 68.00 | 68.44 | 68.00 | 68.44 | 372 | +1.20(+1.78%) |
Aug 21, 2020 | 67.24 | 67.24 | 67.24 | 33 | +0.00(+0.00%) | |
Aug 20, 2020 | 67.24 | 67.24 | 67.24 | 67.24 | 278 | -1.55(-2.25%) |
Aug 19, 2020 | 70.31 | 70.31 | 68.79 | 68.79 | 460 | +0.16(+0.23%) |
Aug 18, 2020 | 67.85 | 68.63 | 67.85 | 68.63 | 265 | +0.12(+0.18%) |
Aug 17, 2020 | 70.36 | 70.36 | 68.51 | 68.51 | 5,777 | -0.58(-0.84%) |
Aug 14, 2020 | 69.09 | 69.09 | 69.09 | 51 | +0.00(+0.00%) | |
Aug 13, 2020 | 69.00 | 69.09 | 69.00 | 69.09 | 3,665 | -0.05(-0.07%) |
Aug 12, 2020 | 69.69 | 70.00 | 69.14 | 69.14 | 1,650 | +0.23(+0.33%) |
Aug 11, 2020 | 68.91 | 68.91 | 68.91 | 68.91 | 143 | +3.68(+5.64%) |
Aug 10, 2020 | 65.23 | 65.23 | 65.23 | 161 | +0.00(+0.00%) | |
Aug 07, 2020 | 65.23 | 65.23 | 65.23 | 11 | +0.00(+0.00%) | |
Aug 06, 2020 | 65.14 | 65.23 | 65.11 | 65.23 | 60,211 | -2.39(-3.53%) |
Aug 05, 2020 | 67.62 | 67.62 | 67.62 | 107 | +0.00(+0.00%) | |
Aug 04, 2020 | 67.62 | 67.62 | 67.62 | 67.62 | 1,106 | +1.99(+3.03%) |
Aug 03, 2020 | 66.24 | 66.24 | 65.63 | 65.63 | 2,902 | -0.58(-0.88%) |
Jul 30, 2020 | 66.21 | 66.21 | 66.21 | 0 | -4.20(-5.96%) | |
Jul 29, 2020 | 70.00 | 70.00 | 70.41 | 336 | +0.41(+0.58%) | |
Jul 28, 2020 | 70.15 | 70.15 | 70.00 | 70.00 | 590 | -0.88(-1.24%) |
Jul 27, 2020 | 69.84 | 70.88 | 69.84 | 70.88 | 864 | +1.08(+1.55%) |
Jul 24, 2020 | 69.80 | 69.80 | 69.80 | 25 | +0.00(+0.00%) | |
Jul 23, 2020 | 70.24 | 70.58 | 69.80 | 69.80 | 2,133 | +0.28(+0.40%) |
Jul 22, 2020 | 69.52 | 69.52 | 69.52 | 69.52 | 108 | +0.67(+0.98%) |
Jul 21, 2020 | 71.63 | 71.63 | 68.85 | 68.85 | 1,418 | +1.17(+1.74%) |
Jul 20, 2020 | 66.02 | 67.67 | 66.02 | 67.67 | 399 | +0.30(+0.45%) |
Jul 17, 2020 | 67.38 | 67.38 | 67.38 | 8 | +0.00(+0.00%) | |
Jul 16, 2020 | 68.50 | 68.50 | 67.38 | 67.38 | 462 | -1.14(-1.67%) |
Jul 15, 2020 | 68.52 | 68.52 | 68.52 | 68.52 | 503 | +2.46(+3.72%) |
Jul 14, 2020 | 66.06 | 66.06 | 66.06 | 70 | +0.00(+0.00%) | |
Jul 13, 2020 | 65.90 | 66.09 | 65.90 | 66.06 | 524 | +0.76(+1.16%) |
Jul 10, 2020 | 65.30 | 65.30 | 65.30 | 65.30 | 900 | +0.30(+0.46%) |
Jul 09, 2020 | 64.05 | 65.00 | 64.05 | 65.00 | 1,140 | -0.77(-1.17%) |
Jul 08, 2020 | 66.01 | 66.01 | 65.77 | 65.77 | 1,231 | -0.03(-0.05%) |
Jul 07, 2020 | 66.00 | 66.52 | 65.80 | 65.80 | 1,560 | -0.28(-0.43%) |
Jul 06, 2020 | 65.94 | 66.08 | 65.54 | 66.08 | 1,172 | +0.22(+0.34%) |
Jul 02, 2020 | 65.86 | 65.86 | 65.86 | 65.86 | 100 | +1.28(+1.98%) |
Jul 01, 2020 | 64.58 | 64.58 | 64.58 | 76 | +0.00(+0.00%) | |
Jun 30, 2020 | 63.08 | 64.58 | 63.08 | 64.58 | 611 | +0.16(+0.24%) |
Jun 29, 2020 | 62.72 | 64.42 | 62.72 | 64.42 | 3,066 | +1.12(+1.77%) |
Jun 26, 2020 | 62.71 | 62.71 | 63.30 | 1,238 | +0.59(+0.95%) | |
Jun 25, 2020 | 62.71 | 62.71 | 62.71 | 62.71 | 209 | +0.61(+0.98%) |
Jun 24, 2020 | 65.00 | 65.00 | 62.10 | 62.10 | 2,065 | -4.75(-7.11%) |
Jun 23, 2020 | 67.00 | 67.00 | 65.92 | 66.85 | 4,754 | +3.42(+5.39%) |
Jun 22, 2020 | 64.00 | 64.00 | 63.43 | 63.43 | 382 | -0.56(-0.87%) |
Jun 19, 2020 | 63.98 | 63.98 | 63.98 | 63.98 | 200 | -0.11(-0.17%) |
Jun 18, 2020 | 64.92 | 64.96 | 64.09 | 64.09 | 3,065 | +1.45(+2.32%) |
Jun 17, 2020 | 62.64 | 62.64 | 62.64 | 225 | +0.00(+0.00%) | |
Jun 16, 2020 | 63.87 | 65.76 | 62.64 | 62.64 | 2,375 | -0.52(-0.83%) |
Jun 15, 2020 | 63.16 | 63.16 | 63.16 | 60 | +0.00(+0.00%) | |
Jun 12, 2020 | 65.57 | 65.57 | 63.16 | 63.16 | 1,100 | +0.67(+1.08%) |
Jun 11, 2020 | 63.37 | 63.37 | 62.49 | 62.49 | 736 | -4.51(-6.73%) |
Jun 10, 2020 | 67.00 | 67.71 | 66.56 | 67.00 | 987 | +0.47(+0.71%) |
Jun 09, 2020 | 67.13 | 67.13 | 66.53 | 66.53 | 4,657 | -0.77(-1.14%) |
Jun 08, 2020 | 67.30 | 67.30 | 67.30 | 128 | +0.00(+0.00%) | |
Jun 05, 2020 | 67.32 | 67.32 | 67.30 | 67.30 | 300 | +1.42(+2.16%) |
Jun 04, 2020 | 65.02 | 65.88 | 64.97 | 65.88 | 5,367 | +0.33(+0.50%) |
Jun 03, 2020 | 65.23 | 65.55 | 64.83 | 65.55 | 2,624 | +3.02(+4.83%) |
Jun 02, 2020 | 62.00 | 62.53 | 61.43 | 62.53 | 907 | +1.95(+3.22%) |
Jun 01, 2020 | 58.04 | 60.58 | 58.04 | 60.58 | 1,821 | +0.53(+0.88%) |
May 29, 2020 | 60.05 | 60.05 | 60.05 | 8 | +0.00(+0.00%) | |
May 28, 2020 | 60.16 | 60.16 | 60.05 | 60.05 | 2,724 | +0.05(+0.08%) |
May 27, 2020 | 59.89 | 60.00 | 58.83 | 60.00 | 683 | +3.53(+6.24%) |
May 26, 2020 | 56.19 | 57.23 | 55.87 | 56.47 | 6,373 | +1.95(+3.58%) |
May 22, 2020 | 54.17 | 54.67 | 54.17 | 54.52 | 7,000 | -2.00(-3.54%) |
May 21, 2020 | 56.52 | 56.52 | 56.52 | 56.52 | 148 | +0.00(+0.00%) |
May 20, 2020 | 56.52 | 56.52 | 56.52 | 56.52 | 18,938 | +1.52(+2.76%) |
May 19, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 184 | +4.44(+8.78%) |
May 18, 2020 | 50.56 | 50.56 | 50.56 | 144 | +0.00(+0.00%) | |
May 15, 2020 | 50.56 | 50.56 | 50.56 | 50.56 | 1,000 | -0.41(-0.81%) |
May 14, 2020 | 50.03 | 51.13 | 50.00 | 50.97 | 8,234 | -2.33(-4.38%) |
May 13, 2020 | 53.93 | 54.00 | 53.26 | 53.30 | 18,623 | -1.39(-2.54%) |
May 12, 2020 | 55.00 | 55.00 | 54.69 | 54.69 | 1,873 | -0.06(-0.11%) |
May 08, 2020 | 54.75 | 54.75 | 54.75 | 0 | +1.99(+3.77%) | |
May 07, 2020 | 53.55 | 53.55 | 52.76 | 52.76 | 716 | -1.99(-3.63%) |
May 06, 2020 | 54.43 | 54.93 | 54.34 | 54.75 | 975 | -2.77(-4.82%) |
May 05, 2020 | 58.21 | 58.21 | 57.52 | 57.52 | 1,563 | +1.69(+3.03%) |
May 04, 2020 | 56.02 | 56.02 | 55.83 | 55.83 | 339 | -3.32(-5.61%) |