Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 93.70 | 93.70 | 93.70 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 93.70 | 93.70 | 93.70 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 93.70 | 93.70 | 93.70 | 0 | +3.12(+3.44%) | |
Mar 19, 2019 | 90.58 | 90.58 | 90.58 | 90.58 | 323 | +9.28(+11.41%) |
Mar 06, 2019 | 81.30 | 81.30 | 81.30 | 0 | -2.00(-2.40%) | |
Mar 05, 2019 | 84.54 | 84.54 | 83.30 | 83.30 | 450 | +1.67(+2.05%) |
Jan 30, 2019 | 81.63 | 81.63 | 81.63 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 81.63 | 81.63 | 81.63 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 81.63 | 81.63 | 81.63 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 81.63 | 81.63 | 81.63 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 81.63 | 81.63 | 81.63 | 5 | +0.00(+0.00%) | |
Dec 21, 2018 | 81.63 | 81.63 | 81.63 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 81.63 | 81.63 | 81.63 | 20 | +0.00(+0.00%) | |
Dec 19, 2018 | 81.63 | 81.63 | 81.63 | 20 | +0.00(+0.00%) | |
Dec 13, 2018 | 81.63 | 81.63 | 81.63 | 0 | +13.58(+19.96%) | |
Nov 27, 2018 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 68.05 | 68.05 | 68.05 | 0 | +6.25(+10.11%) | |
Nov 15, 2018 | 61.80 | 61.80 | 61.80 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 61.80 | 61.80 | 61.80 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 61.80 | 61.80 | 61.80 | 48 | +0.00(+0.00%) | |
Nov 08, 2018 | 61.80 | 61.80 | 61.80 | 6 | +0.00(+0.00%) | |
Nov 07, 2018 | 61.80 | 61.80 | 61.80 | 28 | +0.00(+0.00%) | |
Nov 06, 2018 | 61.80 | 61.80 | 61.80 | 61.80 | 221 | -1.00(-1.58%) |
Oct 22, 2018 | 62.80 | 62.80 | 62.80 | 0 | +0.86(+1.38%) | |
Oct 16, 2018 | 61.94 | 61.94 | 61.94 | 0 | -4.98(-7.43%) | |
Oct 09, 2018 | 66.92 | 66.92 | 66.92 | 0 | -3.49(-4.96%) | |
Oct 05, 2018 | 70.41 | 70.41 | 70.41 | 0 | -14.55(-17.12%) | |
Sep 28, 2018 | 84.95 | 84.95 | 84.95 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 84.95 | 84.95 | 84.95 | 0 | -8.50(-9.10%) | |
Aug 29, 2018 | 93.45 | 93.45 | 93.45 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 94.50 | 94.50 | 93.45 | 93.45 | 400 | +9.45(+11.25%) |
Aug 20, 2018 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 82.85 | 84.00 | 82.85 | 84.00 | 400 | +4.80(+6.06%) |
Aug 07, 2018 | 79.20 | 79.20 | 79.20 | 0 | +10.68(+15.59%) | |
Aug 06, 2018 | 66.90 | 68.52 | 66.90 | 68.52 | 300 | +0.30(+0.43%) |
Aug 02, 2018 | 68.22 | 68.22 | 68.22 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 68.22 | 68.22 | 68.22 | 0 | +2.35(+3.58%) | |
Jun 29, 2018 | 65.87 | 65.87 | 65.87 | 0 | -8.00(-10.83%) | |
Jun 14, 2018 | 73.87 | 73.87 | 73.87 | 0 | -5.51(-6.94%) | |
May 10, 2018 | 79.38 | 79.38 | 79.38 | 0 | +0.84(+1.07%) |