Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 42.73 | 42.73 | 42.73 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 42.73 | 42.73 | 42.73 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 42.73 | 42.73 | 42.73 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 42.73 | 42.73 | 42.73 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 42.73 | 42.73 | 42.73 | 0 | -3.65(-7.87%) | |
Mar 16, 2020 | 49.79 | 49.79 | 46.38 | 100 | -3.41(-6.85%) | |
Mar 13, 2020 | 49.80 | 49.80 | 48.75 | 49.79 | 300 | -9.04(-15.37%) |
Mar 12, 2020 | 58.83 | 58.83 | 58.83 | 8 | +0.00(+0.00%) | |
Mar 10, 2020 | 58.83 | 58.83 | 58.83 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 58.83 | 58.83 | 58.83 | 85 | +0.00(+0.00%) | |
Mar 02, 2020 | 58.83 | 58.83 | 58.83 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 58.83 | 58.83 | 58.83 | 1 | +0.00(+0.00%) | |
Feb 19, 2020 | 58.83 | 58.83 | 58.83 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 58.83 | 58.83 | 58.83 | 58.83 | 100 | +2.20(+3.88%) |
Feb 13, 2020 | 56.63 | 56.63 | 56.63 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 56.63 | 56.63 | 56.63 | 0 | -3.37(-5.62%) | |
Jan 30, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 60.00 | 60.00 | 60.00 | 5 | +0.00(+0.00%) | |
Jan 28, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 138 | -1.47(-2.39%) |
Jan 27, 2020 | 61.47 | 61.47 | 61.47 | 4 | +0.00(+0.00%) | |
Jan 24, 2020 | 61.47 | 61.47 | 61.47 | 1 | +0.00(+0.00%) | |
Jan 23, 2020 | 61.34 | 61.47 | 61.34 | 61.47 | 408 | -7.51(-10.89%) |
Jan 21, 2020 | 68.98 | 68.98 | 68.98 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 68.99 | 68.99 | 68.98 | 68.98 | 200 | +3.98(+6.12%) |
Jan 16, 2020 | 69.61 | 69.61 | 65.00 | 65.00 | 861 | -7.60(-10.47%) |
Jan 15, 2020 | 72.60 | 72.60 | 72.60 | 72.60 | 313 | +7.39(+11.33%) |
Jan 14, 2020 | 65.21 | 65.21 | 65.21 | 20 | +0.00(+0.00%) | |
Jan 13, 2020 | 65.21 | 65.21 | 65.21 | 79 | +0.00(+0.00%) | |
Jan 07, 2020 | 65.21 | 65.21 | 65.21 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 65.21 | 65.21 | 65.21 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 65.21 | 65.21 | 65.21 | 65.21 | 200 | -0.04(-0.06%) |
Dec 23, 2019 | 65.25 | 65.25 | 65.25 | 1 | +0.00(+0.00%) | |
Dec 17, 2019 | 65.25 | 65.25 | 65.25 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 65.25 | 65.25 | 65.25 | 4 | +0.00(+0.00%) | |
Dec 12, 2019 | 65.25 | 65.25 | 65.25 | 0 | +2.32(+3.69%) | |
Dec 11, 2019 | 62.93 | 62.93 | 62.93 | 79 | +0.00(+0.00%) | |
Dec 10, 2019 | 62.93 | 62.93 | 62.93 | 94 | +0.00(+0.00%) | |
Dec 04, 2019 | 62.93 | 62.93 | 62.93 | 0 | +1.33(+2.16%) | |
Nov 26, 2019 | 61.60 | 61.60 | 61.60 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 61.60 | 61.60 | 61.60 | 0 | +0.62(+1.02%) | |
Nov 18, 2019 | 60.98 | 60.98 | 60.98 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 60.98 | 60.98 | 60.98 | 0 | +7.22(+13.43%) | |
Nov 07, 2019 | 53.76 | 53.76 | 53.76 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 53.76 | 53.76 | 53.76 | 76 | +0.00(+0.00%) | |
Nov 04, 2019 | 53.76 | 53.76 | 53.76 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 53.76 | 53.76 | 53.76 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 53.76 | 53.76 | 53.76 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 53.76 | 53.76 | 53.76 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 53.76 | 53.76 | 53.76 | 0 | +2.27(+4.41%) | |
Oct 01, 2019 | 51.49 | 51.49 | 51.49 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 51.49 | 51.49 | 51.49 | 51.49 | 1,000 | -1.38(-2.61%) |
Sep 10, 2019 | 52.87 | 52.87 | 52.87 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 52.87 | 52.87 | 52.87 | 0 | -1.02(-1.89%) | |
Sep 05, 2019 | 53.89 | 53.89 | 53.89 | 5 | +0.00(+0.00%) | |
Aug 29, 2019 | 53.89 | 53.89 | 53.89 | 0 | -4.93(-8.38%) | |
Aug 28, 2019 | 58.82 | 58.82 | 58.82 | 3 | +0.00(+0.00%) | |
Aug 09, 2019 | 58.82 | 58.82 | 58.82 | 0 | -9.12(-13.42%) | |
Aug 06, 2019 | 67.94 | 67.94 | 67.94 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 67.94 | 67.94 | 67.94 | 50 | +0.00(+0.00%) | |
Jul 30, 2019 | 67.94 | 67.94 | 67.94 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 67.94 | 67.94 | 67.94 | 0 | +3.51(+5.45%) | |
Jun 13, 2019 | 64.43 | 64.43 | 64.43 | 0 | +0.00(+0.00%) |