Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2021 | 44.08 | 44.08 | 44.08 | 11 | +0.00(+0.00%) | |
Apr 26, 2021 | 44.08 | 44.08 | 44.08 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 44.08 | 44.08 | 44.08 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 44.08 | 44.08 | 44.08 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 44.08 | 44.12 | 44.08 | 44.08 | 564 | -3.50(-7.36%) |
Apr 15, 2021 | 47.58 | 47.58 | 47.58 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 47.58 | 47.58 | 47.58 | 1 | +0.00(+0.00%) | |
Apr 13, 2021 | 47.58 | 47.58 | 47.58 | 10 | +0.00(+0.00%) | |
Apr 12, 2021 | 47.58 | 47.58 | 47.58 | 18 | +0.00(+0.00%) | |
Apr 08, 2021 | 47.58 | 47.58 | 47.58 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 47.58 | 47.58 | 47.58 | 1 | +0.00(+0.00%) | |
Apr 06, 2021 | 47.58 | 47.58 | 47.58 | 11 | +0.00(+0.00%) | |
Apr 05, 2021 | 47.58 | 47.58 | 47.58 | 54 | +0.00(+0.00%) | |
Apr 01, 2021 | 47.58 | 47.58 | 47.58 | 75 | +0.00(+0.00%) | |
Mar 30, 2021 | 47.58 | 47.58 | 47.58 | 0 | +0.82(+1.75%) | |
Mar 26, 2021 | 46.76 | 46.76 | 46.76 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 46.76 | 46.76 | 46.76 | 29 | +0.00(+0.00%) | |
Mar 22, 2021 | 46.76 | 46.76 | 46.76 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 46.76 | 46.76 | 46.76 | 1 | +0.00(+0.00%) | |
Mar 18, 2021 | 46.76 | 46.76 | 46.76 | 9 | +0.00(+0.00%) | |
Mar 17, 2021 | 46.76 | 46.76 | 46.76 | 20 | +0.00(+0.00%) | |
Mar 16, 2021 | 48.10 | 48.10 | 46.76 | 46.76 | 201 | -1.69(-3.49%) |
Mar 15, 2021 | 49.67 | 49.67 | 48.41 | 48.45 | 2,304 | -2.77(-5.41%) |
Mar 12, 2021 | 51.22 | 51.22 | 51.22 | 1 | +0.00(+0.00%) | |
Mar 11, 2021 | 51.22 | 51.22 | 51.22 | 51.22 | 200 | +2.74(+5.65%) |
Mar 10, 2021 | 48.44 | 48.48 | 48.44 | 48.48 | 2,102 | -0.32(-0.66%) |
Mar 08, 2021 | 48.80 | 48.80 | 48.80 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 48.80 | 48.80 | 48.80 | 5 | +0.00(+0.00%) | |
Mar 04, 2021 | 48.80 | 48.80 | 48.80 | 48.80 | 221 | +0.21(+0.43%) |
Mar 03, 2021 | 48.59 | 48.59 | 48.59 | 10 | +0.00(+0.00%) | |
Mar 01, 2021 | 48.59 | 48.59 | 48.59 | 0 | -5.61(-10.35%) | |
Feb 26, 2021 | 54.20 | 54.20 | 54.20 | 30 | +0.00(+0.00%) | |
Feb 23, 2021 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 54.20 | 54.20 | 54.20 | 4 | +0.00(+0.00%) | |
Feb 16, 2021 | 54.20 | 54.20 | 54.20 | 0 | +2.99(+5.84%) | |
Feb 12, 2021 | 51.21 | 51.21 | 51.21 | 51.21 | 100 | -3.69(-6.72%) |
Feb 11, 2021 | 54.90 | 54.90 | 54.90 | 33 | +0.00(+0.00%) | |
Feb 10, 2021 | 52.70 | 54.90 | 52.70 | 54.90 | 612 | +5.54(+11.22%) |
Feb 09, 2021 | 49.36 | 49.36 | 49.36 | 49.36 | 137 | -1.06(-2.10%) |
Feb 08, 2021 | 50.42 | 50.42 | 50.42 | 50.42 | 234 | +1.00(+2.02%) |
Feb 05, 2021 | 49.42 | 49.42 | 49.42 | 15 | +0.00(+0.00%) | |
Feb 04, 2021 | 49.42 | 49.42 | 49.42 | 49.42 | 251 | -1.85(-3.61%) |
Feb 03, 2021 | 51.27 | 51.27 | 51.27 | 51.27 | 128 | +1.07(+2.13%) |
Feb 02, 2021 | 50.20 | 50.20 | 47.95 | 50.20 | 625 | +3.20(+6.81%) |
Feb 01, 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 908 | -2.75(-5.53%) |
Jan 29, 2021 | 49.87 | 49.87 | 49.75 | 49.75 | 1,100 | -0.26(-0.52%) |
Jan 28, 2021 | 50.67 | 51.67 | 50.01 | 50.01 | 1,978 | -3.49(-6.52%) |
Jan 27, 2021 | 53.50 | 53.50 | 53.50 | 113 | +0.00(+0.00%) | |
Jan 26, 2021 | 54.41 | 54.41 | 52.25 | 53.50 | 4,578 | -14.49(-21.31%) |
Jan 25, 2021 | 56.15 | 67.99 | 54.26 | 67.99 | 23,019 | +15.18(+28.74%) |
Jan 22, 2021 | 52.81 | 52.81 | 52.81 | 1 | +0.00(+0.00%) | |
Jan 20, 2021 | 52.81 | 52.81 | 52.81 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 52.81 | 52.81 | 52.81 | 52.81 | 153 | +4.86(+10.14%) |
Jan 15, 2021 | 47.95 | 47.95 | 47.95 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 47.95 | 47.95 | 47.95 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 47.95 | 47.95 | 47.95 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 46.38 | 47.95 | 46.38 | 47.95 | 200 | +2.45(+5.38%) |
Jan 05, 2021 | 45.50 | 45.50 | 45.50 | 45.50 | 190 | -0.21(-0.46%) |
Jan 04, 2021 | 45.71 | 45.71 | 45.71 | 45.71 | 520 | -2.67(-5.53%) |
Dec 28, 2020 | 48.38 | 48.38 | 48.38 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 48.38 | 48.38 | 48.38 | 1 | +0.00(+0.00%) | |
Dec 21, 2020 | 48.38 | 48.38 | 48.38 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 48.38 | 48.38 | 48.38 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 48.38 | 48.38 | 48.38 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 48.38 | 48.38 | 48.38 | 0 | +0.74(+1.56%) | |
Nov 24, 2020 | 47.64 | 47.64 | 47.64 | 10 | +0.00(+0.00%) | |
Nov 23, 2020 | 47.64 | 47.64 | 47.64 | 15 | +0.00(+0.00%) | |
Nov 19, 2020 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 47.64 | 47.64 | 47.64 | 20 | +0.00(+0.00%) | |
Nov 09, 2020 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 47.64 | 47.64 | 47.64 | 0 | -0.80(-1.65%) | |
Oct 26, 2020 | 48.44 | 48.44 | 48.44 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 47.94 | 48.44 | 47.94 | 48.44 | 2,000 | -2.65(-5.19%) |
Oct 15, 2020 | 51.09 | 51.09 | 51.09 | 0 | -1.41(-2.69%) | |
Oct 14, 2020 | 52.33 | 53.50 | 52.33 | 52.50 | 902 | -7.50(-12.50%) |
Oct 13, 2020 | 60.28 | 60.28 | 60.00 | 60.00 | 500 | -3.19(-5.05%) |
Oct 12, 2020 | 63.19 | 63.19 | 63.19 | 27 | +0.00(+0.00%) | |
Oct 08, 2020 | 63.19 | 63.19 | 63.19 | 0 | -1.30(-2.02%) | |
Oct 07, 2020 | 64.49 | 64.49 | 64.49 | 41 | +0.00(+0.00%) | |
Oct 02, 2020 | 64.49 | 64.49 | 64.49 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 64.49 | 64.49 | 64.49 | 30 | +0.00(+0.00%) | |
Sep 30, 2020 | 64.49 | 64.49 | 64.49 | 64.49 | 229 | +9.58(+17.45%) |
Sep 29, 2020 | 54.56 | 54.91 | 54.56 | 54.91 | 258 | +1.03(+1.91%) |
Sep 28, 2020 | 53.88 | 53.88 | 53.88 | 53.88 | 100 | +9.20(+20.59%) |
Sep 25, 2020 | 44.46 | 44.68 | 44.23 | 44.68 | 700 | -3.07(-6.43%) |
Sep 24, 2020 | 47.67 | 47.75 | 47.35 | 47.75 | 4,420 | -5.01(-9.50%) |
Sep 23, 2020 | 52.76 | 52.76 | 52.76 | 40 | +0.00(+0.00%) | |
Sep 21, 2020 | 52.76 | 52.76 | 52.76 | 0 | -5.27(-9.08%) | |
Sep 18, 2020 | 58.03 | 58.03 | 58.03 | 12 | +0.00(+0.00%) | |
Sep 15, 2020 | 58.03 | 58.03 | 58.03 | 0 | +4.75(+8.92%) | |
Sep 08, 2020 | 53.28 | 53.28 | 53.28 | 0 | -3.46(-6.10%) | |
Sep 02, 2020 | 56.74 | 56.74 | 56.74 | 0 | -3.69(-6.11%) | |
Sep 01, 2020 | 60.43 | 60.43 | 60.43 | 1 | +0.00(+0.00%) | |
Aug 31, 2020 | 60.43 | 60.43 | 60.43 | 60.43 | 108 | -0.36(-0.59%) |
Aug 28, 2020 | 60.79 | 60.79 | 60.79 | 51 | +0.00(+0.00%) | |
Aug 27, 2020 | 60.79 | 60.79 | 60.79 | 60.79 | 291 | -10.41(-14.62%) |
Aug 18, 2020 | 71.20 | 71.20 | 71.20 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 71.20 | 71.20 | 71.20 | 0 | +1.52(+2.18%) | |
Aug 13, 2020 | 70.03 | 70.03 | 69.68 | 69.68 | 8,100 | -9.52(-12.02%) |
Aug 10, 2020 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 79.20 | 79.20 | 79.20 | 6 | +0.00(+0.00%) | |
Aug 06, 2020 | 79.20 | 79.20 | 79.20 | 45 | +0.00(+0.00%) | |
Aug 05, 2020 | 79.20 | 79.20 | 79.20 | 35 | +0.00(+0.00%) | |
Aug 04, 2020 | 79.20 | 79.20 | 79.20 | 49 | +0.00(+0.00%) | |
Jul 29, 2020 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 79.20 | 79.20 | 79.20 | 35 | +0.00(+0.00%) | |
Jul 10, 2020 | 79.20 | 79.20 | 79.20 | 16 | +0.00(+0.00%) | |
Jul 08, 2020 | 79.20 | 79.20 | 79.20 | 0 | +3.10(+4.07%) | |
Jul 07, 2020 | 76.10 | 76.10 | 76.10 | 10 | +0.00(+0.00%) | |
Jul 06, 2020 | 76.10 | 76.10 | 76.10 | 1 | +0.00(+0.00%) | |
Jul 02, 2020 | 76.10 | 76.10 | 76.10 | 76.10 | 200 | +11.02(+16.93%) |
Jun 26, 2020 | 65.08 | 65.08 | 65.08 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 65.08 | 65.08 | 65.08 | 0 | -1.50(-2.25%) | |
Jun 22, 2020 | 66.58 | 66.58 | 66.58 | 1 | +0.00(+0.00%) | |
Jun 19, 2020 | 66.58 | 66.58 | 66.58 | 66.58 | 300 | +5.59(+9.17%) |
Jun 18, 2020 | 60.99 | 60.99 | 60.99 | 10 | +0.00(+0.00%) | |
Jun 17, 2020 | 60.99 | 60.99 | 60.99 | 1 | +0.00(+0.00%) | |
Jun 16, 2020 | 60.99 | 60.99 | 60.99 | 10 | +0.00(+0.00%) | |
Jun 15, 2020 | 60.99 | 60.99 | 60.99 | 30 | +0.00(+0.00%) | |
Jun 12, 2020 | 60.99 | 60.99 | 60.99 | 60.99 | 100 | +18.26(+42.73%) |
Jun 11, 2020 | 42.73 | 42.73 | 42.73 | 5 | +0.00(+0.00%) | |
Jun 10, 2020 | 42.73 | 42.73 | 42.73 | 5 | +0.00(+0.00%) | |
Jun 02, 2020 | 42.73 | 42.73 | 42.73 | 0 | +0.00(+0.00%) |