Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1401 | 0.1889 | 0.1300 | 0.1700 | 23,245 | -0.02(-10.05%) |
Apr 27, 2018 | 0.1890 | 0.1890 | 0.1829 | 0.1890 | 1,300 | +0.01(+5.00%) |
Apr 26, 2018 | 0.1890 | 0.1890 | 0.1400 | 0.1800 | 2,716 | -0.01(-4.76%) |
Apr 25, 2018 | 0.2000 | 0.2000 | 0.1401 | 0.1890 | 2,145 | -0.02(-8.70%) |
Apr 24, 2018 | 0.1400 | 0.2070 | 0.1400 | 0.2070 | 13,480 | +0.03(+18.29%) |
Apr 23, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 115 | +0.00(+2.52%) |
Apr 20, 2018 | 0.1950 | 0.1950 | 0.1400 | 0.1707 | 61,584 | -0.02(-12.46%) |
Apr 19, 2018 | 0.1800 | 0.1999 | 0.1800 | 0.1950 | 51,137 | -0.01(-7.10%) |
Apr 18, 2018 | 0.1700 | 0.2099 | 0.1700 | 0.2099 | 26,410 | +0.00(+0.00%) |
Apr 17, 2018 | 0.2400 | 0.2400 | 0.1505 | 0.2099 | 10,700 | -0.01(-2.37%) |
Apr 16, 2018 | 0.2468 | 0.2468 | 0.1603 | 0.2150 | 12,990 | -0.00(-1.78%) |
Apr 13, 2018 | 0.0601 | 0.2449 | 0.0601 | 0.2189 | 10,742 | -0.00(-0.45%) |
Apr 12, 2018 | 0.1890 | 0.2484 | 0.1701 | 0.2199 | 34,600 | -0.03(-11.12%) |
Apr 11, 2018 | 0.2489 | 0.2489 | 0.1710 | 0.2474 | 12,610 | -0.00(-0.36%) |
Apr 09, 2018 | 0.2483 | 0.2483 | 0.2483 | 0 | +0.04(+18.29%) | |
Apr 06, 2018 | 0.1800 | 0.2100 | 0.1631 | 0.2099 | 34,320 | +0.01(+4.95%) |
Apr 05, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 12,060 | +0.00(+0.00%) |
Apr 04, 2018 | 0.1629 | 0.2000 | 0.1629 | 0.2000 | 8,350 | +0.00(+0.00%) |
Apr 03, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 73,700 | -0.01(-4.08%) |
Apr 02, 2018 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 12,065 | +0.00(+0.00%) |
Mar 29, 2018 | 0.2085 | 0.2085 | 0.2085 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.2002 | 0.2300 | 0.1900 | 0.2085 | 17,397 | -0.02(-9.15%) |
Mar 27, 2018 | 0.2020 | 0.2390 | 0.2020 | 0.2295 | 20,219 | -0.01(-4.37%) |
Mar 26, 2018 | 0.2002 | 0.2400 | 0.2002 | 0.2400 | 250 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2400 | 0.2400 | 0.2002 | 0.2400 | 500 | +0.01(+2.56%) |
Mar 22, 2018 | 0.2400 | 0.2400 | 0.2002 | 0.2340 | 10,600 | -0.01(-2.50%) |
Mar 21, 2018 | 0.2200 | 0.2499 | 0.2002 | 0.2400 | 14,699 | -0.01(-4.00%) |
Mar 20, 2018 | 0.2001 | 0.2500 | 0.2001 | 0.2500 | 6,702 | +0.00(+0.00%) |
Mar 19, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 550 | +0.02(+10.86%) |
Mar 16, 2018 | 0.2251 | 0.2681 | 0.2251 | 0.2255 | 27,011 | -0.04(-15.92%) |
Mar 15, 2018 | 0.2666 | 0.2682 | 0.2255 | 0.2682 | 5,120 | -0.00(-0.11%) |
Mar 14, 2018 | 0.2262 | 0.2685 | 0.2262 | 0.2685 | 13,400 | -0.00(-0.48%) |
Mar 13, 2018 | 0.2400 | 0.2799 | 0.2400 | 0.2698 | 13,784 | +0.00(+0.33%) |
Mar 12, 2018 | 0.2800 | 0.2800 | 0.2179 | 0.2689 | 10,000 | -0.00(-0.04%) |
Mar 09, 2018 | 0.2266 | 0.2690 | 0.2000 | 0.2690 | 19,300 | -0.02(-7.21%) |
Mar 08, 2018 | 0.2476 | 0.2899 | 0.2450 | 0.2899 | 4,343 | -0.01(-3.33%) |
Mar 07, 2018 | 0.2530 | 0.3179 | 0.2315 | 0.2999 | 17,658 | -0.03(-8.82%) |
Mar 06, 2018 | 0.2566 | 0.3299 | 0.2540 | 0.3289 | 7,340 | -0.01(-3.24%) |
Mar 05, 2018 | 0.3480 | 0.3499 | 0.2555 | 0.3399 | 31,299 | +0.02(+5.79%) |
Mar 02, 2018 | 0.3479 | 0.3479 | 0.2600 | 0.3213 | 13,687 | +0.04(+14.75%) |
Mar 01, 2018 | 0.2989 | 0.2989 | 0.2531 | 0.2800 | 6,958 | -0.02(-6.32%) |
Feb 28, 2018 | 0.2839 | 0.2989 | 0.2521 | 0.2989 | 8,991 | +0.00(+0.00%) |
Feb 27, 2018 | 0.3580 | 0.3599 | 0.2551 | 0.2989 | 10,500 | +0.05(+18.80%) |
Feb 26, 2018 | 0.2516 | 0.3599 | 0.2516 | 0.2516 | 4,950 | -0.10(-27.58%) |
Feb 23, 2018 | 0.3457 | 0.3477 | 0.2511 | 0.3474 | 25,170 | -0.00(-0.09%) |
Feb 22, 2018 | 0.3477 | 0.3477 | 0.3477 | 21,440 | +0.00(+0.00%) | |
Feb 21, 2018 | 0.4001 | 0.4001 | 0.2572 | 0.3477 | 11,702 | -0.00(-0.03%) |
Feb 20, 2018 | 0.3498 | 0.3498 | 0.2450 | 0.3478 | 29,398 | -0.00(-0.57%) |
Feb 16, 2018 | 0.3498 | 0.3498 | 0.3498 | 0 | +0.05(+16.60%) | |
Feb 15, 2018 | 0.3000 | 0.3000 | 0.2626 | 0.3000 | 6,188 | +0.00(+0.00%) |
Feb 14, 2018 | 0.3000 | 0.3000 | 0.2611 | 0.3000 | 6,200 | +0.00(+0.00%) |
Feb 13, 2018 | 0.3000 | 0.3000 | 0.2598 | 0.3000 | 7,160 | +0.00(+0.00%) |
Feb 12, 2018 | 0.3000 | 0.3000 | 0.2581 | 0.3000 | 5,500 | +0.00(+0.00%) |
Feb 09, 2018 | 0.3000 | 0.3000 | 0.2591 | 0.3000 | 7,740 | +0.00(+0.00%) |
Feb 08, 2018 | 0.2553 | 0.2553 | 0.2553 | 0.3000 | 5,310 | +0.00(+0.00%) |
Feb 07, 2018 | 0.2561 | 0.2900 | 0.2554 | 0.3000 | 52,510 | -0.04(-11.08%) |
Feb 06, 2018 | 0.2521 | 0.3378 | 0.2512 | 0.3374 | 24,500 | +0.08(+33.57%) |
Feb 05, 2018 | 0.2955 | 0.3399 | 0.2511 | 0.2526 | 11,046 | -0.09(-25.44%) |
Feb 02, 2018 | 0.3399 | 0.3399 | 0.2500 | 0.3388 | 7,430 | +0.00(+0.33%) |
Feb 01, 2018 | 0.3398 | 0.3398 | 0.3398 | 0.3377 | 16,925 | -0.00(-0.62%) |
Jan 31, 2018 | 0.2711 | 0.3399 | 0.2417 | 0.3398 | 20,533 | -0.00(-0.03%) |
Jan 30, 2018 | 0.3016 | 0.3499 | 0.2901 | 0.3399 | 12,500 | -0.01(-2.89%) |
Jan 29, 2018 | 0.3176 | 0.3550 | 0.3001 | 0.3500 | 7,047 | -0.00(-1.35%) |
Jan 26, 2018 | 0.3014 | 0.3590 | 0.3014 | 0.3548 | 17,580 | -0.00(-1.20%) |
Jan 25, 2018 | 0.2704 | 0.3599 | 0.2704 | 0.3591 | 2,670 | -0.00(-0.22%) |
Jan 24, 2018 | 0.3011 | 0.3649 | 0.3011 | 0.3599 | 5,600 | -0.01(-1.67%) |
Jan 23, 2018 | 0.3700 | 0.3700 | 0.3012 | 0.3660 | 8,100 | -0.00(-1.08%) |
Jan 22, 2018 | 0.3700 | 0.3700 | 0.3001 | 0.3700 | 15,518 | +0.00(+0.82%) |
Jan 19, 2018 | 0.3600 | 0.3670 | 0.2875 | 0.3670 | 40,857 | +0.00(+0.55%) |
Jan 18, 2018 | 0.3670 | 0.3670 | 0.3101 | 0.3650 | 5,625 | -0.00(-1.08%) |
Jan 17, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3690 | 14,900 | +0.01(+2.79%) |
Jan 16, 2018 | 0.3250 | 0.3590 | 0.3101 | 0.3590 | 15,554 | +0.02(+5.59%) |
Jan 12, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 7,564 | -0.01(-2.86%) |
Jan 10, 2018 | 0.3590 | 0.3590 | 0.3005 | 0.3500 | 12,632 | -0.01(-2.51%) |
Jan 09, 2018 | 0.2851 | 0.3700 | 0.2637 | 0.3590 | 84,691 | +0.03(+8.79%) |
Jan 08, 2018 | 0.2613 | 0.3378 | 0.2613 | 0.3300 | 23,722 | -0.01(-2.91%) |
Jan 05, 2018 | 0.2861 | 0.3399 | 0.2602 | 0.3399 | 15,462 | +0.00(+0.00%) |
Jan 04, 2018 | 0.3500 | 0.3500 | 0.2452 | 0.3399 | 6,449 | +0.00(+0.00%) |
Jan 03, 2018 | 0.2401 | 0.3430 | 0.2401 | 0.3399 | 16,957 | -0.01(-1.45%) |
Jan 02, 2018 | 0.3500 | 0.3500 | 0.2300 | 0.3449 | 23,084 | -0.01(-1.46%) |
Dec 29, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.3500 | 0.3500 | 0.2221 | 0.3500 | 5,942 | +0.06(+20.69%) |
Dec 27, 2017 | 0.2263 | 0.3000 | 0.2263 | 0.2900 | 3,580 | -0.01(-3.33%) |
Dec 26, 2017 | 0.2000 | 0.3135 | 0.2000 | 0.3000 | 26,959 | +0.02(+7.14%) |
Dec 22, 2017 | 0.2087 | 0.2800 | 0.2087 | 0.2800 | 4,700 | +0.00(+0.00%) |
Dec 21, 2017 | 0.1883 | 0.2800 | 0.1883 | 0.2800 | 18,551 | +0.03(+12.00%) |
Dec 20, 2017 | 0.2500 | 0.2500 | 0.2201 | 0.2500 | 12,715 | +0.00(+0.00%) |
Dec 19, 2017 | 0.1820 | 0.2500 | 0.1820 | 0.2500 | 23,994 | +0.00(+0.00%) |
Dec 18, 2017 | 0.2500 | 0.2500 | 0.2088 | 0.2500 | 8,404 | +0.00(+0.00%) |
Dec 15, 2017 | 0.1821 | 0.2500 | 0.1821 | 0.2500 | 4,159 | +0.05(+25.00%) |
Dec 14, 2017 | 0.1946 | 0.2084 | 0.1946 | 0.2000 | 8,770 | -0.05(-20.00%) |
Dec 13, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2500 | 8,409 | +0.02(+8.70%) |
Dec 12, 2017 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 3,225 | +0.00(+0.00%) |
Dec 11, 2017 | 0.1945 | 0.2300 | 0.1945 | 0.2300 | 4,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.1951 | 0.2300 | 0.1951 | 0.2300 | 3,377 | +0.00(+0.00%) |
Dec 07, 2017 | 0.2200 | 0.2300 | 0.1951 | 0.2300 | 9,106 | +0.00(+0.00%) |
Dec 06, 2017 | 0.2038 | 0.2300 | 0.2038 | 0.2300 | 848 | -0.01(-4.17%) |
Dec 05, 2017 | 0.1941 | 0.2400 | 0.1821 | 0.2400 | 6,366 | +0.00(+0.00%) |
Dec 04, 2017 | 0.1821 | 0.2400 | 0.1821 | 0.2400 | 2,521 | -0.01(-4.00%) |
Dec 01, 2017 | 0.1821 | 0.2500 | 0.1821 | 0.2500 | 24,810 | +0.01(+2.08%) |
Nov 29, 2017 | 0.2449 | 0.2449 | 0.2449 | 10 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.1824 | 0.2449 | 0.1820 | 0.2449 | 8,518 | +0.05(+28.83%) |
Nov 27, 2017 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 876 | +0.00(+0.00%) |
Nov 24, 2017 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 140 | -0.04(-17.35%) |
Nov 22, 2017 | 0.1926 | 0.2439 | 0.1926 | 0.2300 | 2,383 | +0.02(+12.17%) |
Nov 21, 2017 | 0.1921 | 0.2051 | 0.1921 | 0.2051 | 1,665 | +0.02(+10.72%) |
Nov 20, 2017 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 2,850 | -0.05(-22.83%) |
Nov 17, 2017 | 0.1840 | 0.2400 | 0.1820 | 0.2400 | 5,330 | +0.06(+30.43%) |
Nov 16, 2017 | 0.1850 | 0.1930 | 0.1830 | 0.1840 | 2,701 | -0.06(-23.33%) |
Nov 15, 2017 | 0.1825 | 0.2400 | 0.1825 | 0.2400 | 10,204 | +0.06(+31.51%) |
Nov 14, 2017 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 406 | -0.02(-8.75%) |
Nov 10, 2017 | 0.2000 | 0.2000 | 0.2000 | 43 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.2000 | 0.2000 | 0.1960 | 0.2000 | 13,736 | +0.00(+2.04%) |
Nov 08, 2017 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 6,501 | +0.00(+0.51%) |
Nov 07, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 980 | -0.01(-2.50%) |
Nov 06, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 2,100 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | 4,510 | +0.00(+0.00%) |
Nov 02, 2017 | 0.2300 | 0.2300 | 0.1990 | 0.2000 | 1,760 | -0.00(-0.50%) |
Nov 01, 2017 | 0.2700 | 0.2700 | 0.2010 | 0.2010 | 11,554 | -0.08(-28.21%) |
Oct 31, 2017 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 1,616 | +0.03(+9.80%) |
Oct 30, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 540 | -0.00(-0.10%) |
Oct 27, 2017 | 0.1920 | 0.2552 | 0.1920 | 0.2552 | 600 | +0.07(+38.72%) |
Oct 26, 2017 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 300 | -0.02(-8.46%) |
Oct 25, 2017 | 0.1830 | 0.2010 | 0.1830 | 0.2010 | 9,562 | +0.02(+10.44%) |
Oct 24, 2017 | 0.1820 | 0.2790 | 0.1820 | 0.1820 | 4,995 | +0.00(+0.55%) |
Oct 23, 2017 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 500 | -0.10(-35.13%) |
Oct 20, 2017 | 0.0610 | 0.2790 | 0.0610 | 0.2790 | 1,537 | +0.03(+11.60%) |
Oct 19, 2017 | 0.0600 | 0.2800 | 0.0600 | 0.2500 | 17,495 | +0.00(+0.00%) |
Oct 18, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,200 | +0.00(+0.00%) |
Oct 17, 2017 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | 5,583 | +0.00(+0.00%) |
Oct 16, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 1,497 | +0.00(+0.00%) |
Oct 13, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,680 | +0.00(+0.00%) |
Oct 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,612 | -0.01(-3.85%) |
Oct 11, 2017 | 0.2600 | 0.2670 | 0.2600 | 0.2600 | 27,821 | +0.00(+0.00%) |
Oct 10, 2017 | 0.2600 | 0.3800 | 0.2600 | 0.2600 | 1,474 | +0.00(+0.00%) |
Oct 09, 2017 | 0.3915 | 0.3915 | 0.2600 | 0.2600 | 1,615 | -0.14(-35.00%) |
Oct 05, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.14(+53.85%) | |
Oct 04, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,100 | +0.00(+0.00%) |
Oct 03, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 625 | -0.01(-1.89%) |
Oct 02, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 2,000 | -0.05(-17.19%) |
Sep 29, 2017 | 0.2900 | 0.3990 | 0.2900 | 0.3200 | 11,132 | -0.01(-1.54%) |
Sep 28, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,500 | +0.00(+0.00%) |
Sep 27, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 145 | -0.00(-0.19%) |
Sep 26, 2017 | 0.3275 | 0.3275 | 0.3256 | 0.3256 | 4,165 | +0.00(+0.19%) |
Sep 25, 2017 | 0.2600 | 0.3250 | 0.2600 | 0.3250 | 4,205 | -0.00(-0.76%) |
Sep 22, 2017 | 0.3250 | 0.3990 | 0.3250 | 0.3275 | 12,075 | -0.02(-6.43%) |
Sep 21, 2017 | 0.3500 | 0.3625 | 0.3500 | 0.3500 | 17,218 | +0.00(+0.00%) |
Sep 20, 2017 | 0.3300 | 0.4000 | 0.3300 | 0.3500 | 35,180 | +0.00(+0.00%) |
Sep 19, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,016 | +0.01(+1.45%) |
Sep 18, 2017 | 0.4000 | 0.4000 | 0.3450 | 0.3450 | 815 | +0.00(+0.00%) |
Sep 15, 2017 | 0.3200 | 0.4000 | 0.3200 | 0.3450 | 8,166 | +0.02(+6.15%) |
Sep 14, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 280 | +0.00(+0.00%) |
Sep 13, 2017 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 6,435 | +0.01(+1.56%) |
Sep 12, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 1,091 | -0.03(-8.60%) |
Sep 11, 2017 | 0.3500 | 0.3501 | 0.3500 | 0.3501 | 4,100 | +0.00(+0.03%) |
Sep 08, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,350 | -0.01(-2.78%) |
Sep 07, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,920 | -0.01(-2.70%) |
Sep 06, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 565 | +0.02(+5.71%) |
Sep 05, 2017 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 9,774 | +0.00(+0.00%) |
Sep 01, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,992 | +0.00(+0.00%) |
Aug 31, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,600 | -0.05(-12.50%) |
Aug 30, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 258 | +0.00(+0.00%) |
Aug 29, 2017 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 11,485 | +0.05(+14.29%) |
Aug 28, 2017 | 0.3500 | 0.3501 | 0.3500 | 0.3500 | 9,974 | +0.00(+0.00%) |
Aug 25, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,830 | +0.00(+0.00%) |
Aug 24, 2017 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 3,345 | -0.05(-12.50%) |
Aug 23, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.3150 | 0.4000 | 0.3100 | 0.4000 | 2,549 | +0.09(+29.03%) |
Aug 21, 2017 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | 16,648 | -0.04(-11.43%) |
Aug 18, 2017 | 0.4100 | 0.5090 | 0.3402 | 0.3500 | 15,120 | -0.06(-14.63%) |
Aug 17, 2017 | 0.5020 | 0.5940 | 0.4100 | 0.4100 | 10,358 | -0.18(-30.98%) |
Aug 16, 2017 | 0.4600 | 0.5940 | 0.4100 | 0.5940 | 14,502 | +0.14(+32.00%) |
Aug 15, 2017 | 0.4250 | 0.4600 | 0.4000 | 0.4500 | 13,788 | -0.00(-0.22%) |
Aug 14, 2017 | 0.4520 | 0.4565 | 0.4510 | 0.4510 | 9,565 | -0.11(-19.46%) |
Aug 11, 2017 | 0.5350 | 0.5600 | 0.4520 | 0.5600 | 12,571 | +0.04(+7.69%) |
Aug 10, 2017 | 0.6400 | 0.6400 | 0.4585 | 0.5200 | 26,876 | -0.12(-18.75%) |
Aug 09, 2017 | 0.6100 | 0.6489 | 0.6000 | 0.6400 | 13,788 | +0.03(+4.92%) |
Aug 08, 2017 | 0.6550 | 0.7000 | 0.6100 | 0.6100 | 18,841 | -0.07(-10.29%) |
Aug 07, 2017 | 0.6500 | 0.6800 | 0.6100 | 0.6800 | 31,689 | +0.05(+7.94%) |
Aug 04, 2017 | 0.6500 | 0.7000 | 0.6110 | 0.6300 | 34,014 | -0.11(-14.75%) |
Aug 03, 2017 | 0.8600 | 0.8900 | 0.6110 | 0.7390 | 162,157 | -0.12(-14.07%) |
Aug 02, 2017 | 0.8650 | 0.9300 | 0.8400 | 0.8600 | 447,994 | +0.01(+1.18%) |
Aug 01, 2017 | 0.7800 | 0.8600 | 0.7500 | 0.8500 | 27,159 | +0.10(+13.33%) |
Jul 31, 2017 | 0.8800 | 0.8800 | 0.7000 | 0.7500 | 31,223 | -0.11(-12.79%) |
Jul 28, 2017 | 0.8700 | 0.9000 | 0.8400 | 0.8600 | 19,792 | -0.04(-4.43%) |
Jul 27, 2017 | 1.030 | 1.030 | 0.7200 | 0.8999 | 86,806 | -0.00(-0.01%) |
Jul 26, 2017 | 1.015 | 1.020 | 0.8500 | 0.9000 | 112,314 | -0.10(-10.00%) |
Jul 25, 2017 | 1.000 | 1.070 | 0.8700 | 1.000 | 160,477 | +0.00(+0.00%) |
Jul 24, 2017 | 1.025 | 1.080 | 0.9900 | 1.000 | 74,246 | -0.02(-1.96%) |
Jul 21, 2017 | 1.020 | 1.190 | 0.9900 | 1.020 | 94,982 | -0.01(-0.97%) |
Jul 20, 2017 | 1.090 | 0.9610 | 1.030 | 191,900 | +0.07(+7.29%) | |
Jul 19, 2017 | 0.8499 | 0.9900 | 0.8300 | 0.9600 | 224,361 | +0.12(+14.29%) |
Jul 18, 2017 | 1.020 | 1.040 | 0.7000 | 0.8400 | 142,187 | -0.17(-16.83%) |
Jul 17, 2017 | 1.500 | 1.600 | 0.6200 | 1.010 | 233,851 | -0.45(-30.82%) |
Jul 14, 2017 | 1.300 | 1.490 | 1.170 | 1.460 | 34,120 | +0.16(+12.31%) |
Jul 13, 2017 | 1.220 | 1.300 | 1.150 | 1.300 | 39,890 | +0.09(+7.44%) |
Jul 12, 2017 | 0.9500 | 1.220 | 0.9500 | 1.210 | 23,474 | +0.26(+27.37%) |
Jul 11, 2017 | 0.8500 | 1.000 | 0.8500 | 0.9500 | 6,063 | -0.10(-9.52%) |
Jul 10, 2017 | 0.7000 | 1.080 | 0.7000 | 1.050 | 14,444 | +0.04(+3.96%) |
Jul 07, 2017 | 0.6750 | 1.010 | 0.5773 | 1.010 | 26,293 | +0.33(+49.63%) |
Jul 06, 2017 | 0.6460 | 0.6750 | 0.6460 | 0.6750 | 4,515 | +0.02(+2.27%) |
Jul 05, 2017 | 0.6600 | 0.6600 | 0.6450 | 0.6600 | 1,651 | -0.02(-2.22%) |
Jul 03, 2017 | 0.6800 | 0.6800 | 0.6410 | 0.6750 | 2,483 | -0.01(-0.74%) |
Jun 30, 2017 | 0.6800 | 0.6800 | 0.6371 | 0.6800 | 4,225 | +0.00(+0.00%) |
Jun 29, 2017 | 0.6750 | 0.6800 | 0.6210 | 0.6800 | 3,075 | +0.01(+0.74%) |
Jun 28, 2017 | 0.6600 | 0.6750 | 0.6253 | 0.6750 | 4,727 | +0.00(+0.00%) |
Jun 27, 2017 | 0.6750 | 0.6750 | 0.6110 | 0.6750 | 8,909 | +0.00(+0.00%) |
Jun 26, 2017 | 0.6750 | 0.6750 | 0.4535 | 0.6750 | 13,616 | -0.01(-0.74%) |
Jun 23, 2017 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | 3,249 | +0.01(+0.74%) |
Jun 22, 2017 | 0.6750 | 0.6750 | 0.5810 | 0.6750 | 5,150 | -0.01(-0.74%) |
Jun 21, 2017 | 0.6240 | 0.6800 | 0.4410 | 0.6800 | 6,106 | +0.03(+4.62%) |
Jun 20, 2017 | 0.5200 | 0.6500 | 0.4910 | 0.6500 | 6,375 | +0.00(+0.00%) |
Jun 19, 2017 | 0.6000 | 0.6500 | 0.4210 | 0.6500 | 5,230 | +0.00(+0.23%) |
Jun 16, 2017 | 0.5055 | 0.6485 | 0.4551 | 0.6485 | 4,584 | -0.00(-0.08%) |
Jun 15, 2017 | 0.5875 | 0.6490 | 0.5875 | 0.6490 | 3,587 | -0.02(-2.26%) |
Jun 13, 2017 | 0.6640 | 0.6640 | 0.6640 | 105 | -0.00(-0.30%) | |
Jun 12, 2017 | 0.6650 | 0.6660 | 0.4610 | 0.6660 | 8,786 | +0.02(+2.46%) |
Jun 09, 2017 | 0.6400 | 0.6500 | 0.4301 | 0.6500 | 1,237 | +0.01(+1.56%) |
Jun 08, 2017 | 0.6800 | 0.6800 | 0.6280 | 0.6400 | 1,990 | -0.03(-3.90%) |
Jun 07, 2017 | 0.0500 | 0.6660 | 0.0500 | 0.6660 | 5,840 | +0.07(+11.00%) |
Jun 06, 2017 | 0.5980 | 0.6000 | 0.4100 | 0.6000 | 2,560 | +0.01(+1.01%) |
Jun 05, 2017 | 0.5500 | 0.5940 | 0.5500 | 0.5940 | 1,700 | +0.04(+8.00%) |
Jun 02, 2017 | 0.5480 | 0.5500 | 0.3801 | 0.5500 | 2,395 | +0.00(+0.36%) |
Jun 01, 2017 | 0.3220 | 0.5800 | 0.3220 | 0.5480 | 3,767 | +0.04(+7.45%) |
May 31, 2017 | 0.3200 | 0.5100 | 0.3200 | 0.5100 | 1,740 | +0.00(+0.00%) |
May 30, 2017 | 0.0500 | 0.5100 | 0.0500 | 0.5100 | 950 | +0.00(+0.00%) |
May 26, 2017 | 0.3801 | 0.5100 | 0.3801 | 0.5100 | 352 | +0.00(+0.00%) |
May 25, 2017 | 0.3750 | 0.5100 | 0.3750 | 0.5100 | 1,425 | +0.00(+0.00%) |
May 24, 2017 | 0.3801 | 0.5100 | 0.3801 | 0.5100 | 1,218 | +0.00(+0.00%) |
May 23, 2017 | 0.3750 | 0.5100 | 0.3750 | 0.5100 | 2,413 | +0.00(+0.39%) |
May 22, 2017 | 0.5080 | 0.5080 | 0.3750 | 0.5080 | 873 | +0.00(+0.00%) |
May 19, 2017 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 160 | +0.00(+0.00%) |
May 18, 2017 | 0.5100 | 0.5100 | 0.5080 | 0.5080 | 1,050 | -0.00(-0.39%) |
May 17, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,300 | +0.00(+0.00%) |
May 16, 2017 | 0.5500 | 0.5500 | 0.3900 | 0.5100 | 4,137 | -0.14(-21.30%) |
May 15, 2017 | 0.5200 | 0.6480 | 0.3720 | 0.6480 | 674 | +0.00(+0.47%) |
May 12, 2017 | 0.5700 | 0.6450 | 0.5700 | 0.6450 | 554 | +0.01(+1.10%) |
May 11, 2017 | 0.3701 | 0.6380 | 0.3701 | 0.6380 | 1,440 | +0.02(+2.90%) |
May 10, 2017 | 0.5500 | 0.6500 | 0.4122 | 0.6200 | 7,830 | +0.02(+3.68%) |
May 09, 2017 | 0.6150 | 0.6150 | 0.3900 | 0.5980 | 2,734 | -0.03(-4.78%) |
May 08, 2017 | 0.5500 | 0.6280 | 0.3701 | 0.6280 | 10,800 | -0.00(-0.32%) |
May 05, 2017 | 0.3700 | 0.6300 | 0.3700 | 0.6300 | 3,490 | -0.04(-5.69%) |
May 04, 2017 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 238 | +0.07(+11.71%) |
May 03, 2017 | 0.3651 | 0.5980 | 0.3651 | 0.5980 | 2,124 | -0.03(-5.08%) |
May 02, 2017 | 0.4000 | 0.6450 | 0.4000 | 0.6300 | 1,140 | -0.04(-5.97%) |