Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 800 | -0.00(-10.17%) |
Apr 29, 2020 | 0.0053 | 0.0059 | 0.0053 | 0.0059 | 468 | -0.00(-3.28%) |
Apr 28, 2020 | 0.0061 | 0.0061 | 0.0053 | 0.0061 | 8,140 | +0.00(+5.17%) |
Apr 27, 2020 | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 525 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0053 | 0.0059 | 0.0053 | 0.0058 | 3,825 | -0.00(-4.92%) |
Apr 22, 2020 | 0.0053 | 0.0061 | 0.0053 | 0.0061 | 950 | -0.00(-1.61%) |
Apr 21, 2020 | 0.0065 | 0.0065 | 0.0053 | 0.0062 | 57,295 | +0.00(+3.33%) |
Apr 20, 2020 | 0.0053 | 0.0065 | 0.0053 | 0.0060 | 9,061 | -0.00(-7.69%) |
Apr 17, 2020 | 0.0053 | 0.0065 | 0.0053 | 0.0065 | 6,800 | +0.00(+4.84%) |
Apr 16, 2020 | 0.0059 | 0.0062 | 0.0059 | 0.0062 | 1,018 | -0.00(-4.62%) |
Apr 15, 2020 | 0.0065 | 0.0065 | 0.0065 | 96 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0047 | 0.0065 | 0.0043 | 0.0065 | 7,639 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0043 | 0.0065 | 0.0043 | 0.0065 | 4,931 | +0.00(+4.84%) |
Apr 09, 2020 | 0.0058 | 0.0065 | 0.0050 | 0.0062 | 21,900 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0043 | 0.0065 | 0.0043 | 0.0062 | 11,050 | +0.00(+14.81%) |
Apr 07, 2020 | 0.0049 | 0.0056 | 0.0043 | 0.0054 | 4,725 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0043 | 0.0054 | 0.0043 | 0.0054 | 874 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-6.90%) | |
Apr 01, 2020 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 102 | +0.00(+31.82%) |
Mar 31, 2020 | 0.0048 | 0.0061 | 0.0044 | 0.0044 | 130,282 | -0.00(-32.31%) |
Mar 30, 2020 | 0.0065 | 0.0065 | 0.0065 | 10 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+32.65%) | |
Mar 25, 2020 | 0.0065 | 0.0065 | 0.0049 | 0.0049 | 104,347 | -0.00(-2.00%) |
Mar 24, 2020 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 950 | -0.00(-24.24%) |
Mar 23, 2020 | 0.0056 | 0.0066 | 0.0056 | 0.0066 | 7,562 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 30,000 | +0.00(+1.54%) |
Mar 19, 2020 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 15,350 | -0.00(-2.99%) |
Mar 18, 2020 | 0.0045 | 0.0067 | 0.0045 | 0.0067 | 21,010 | +0.00(+4.69%) |
Mar 17, 2020 | 0.0045 | 0.0069 | 0.0045 | 0.0064 | 6,982 | -0.00(-8.57%) |
Mar 16, 2020 | 0.0045 | 0.0079 | 0.0045 | 0.0070 | 4,698 | -0.00(-14.63%) |
Mar 13, 2020 | 0.0066 | 0.0082 | 0.0054 | 0.0082 | 23,300 | +0.00(+34.43%) |
Mar 12, 2020 | 0.0055 | 0.0061 | 0.0043 | 0.0061 | 233,300 | +0.00(+10.91%) |
Mar 11, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,500 | -0.00(-5.17%) |
Mar 09, 2020 | 0.0058 | 0.0061 | 0.0055 | 0.0058 | 9,850 | -0.00(-3.33%) |
Mar 06, 2020 | 0.0055 | 0.0065 | 0.0055 | 0.0060 | 40,900 | +0.00(+9.09%) |
Mar 05, 2020 | 0.0066 | 0.0066 | 0.0055 | 0.0055 | 2,100 | -0.00(-16.67%) |
Mar 04, 2020 | 0.0055 | 0.0066 | 0.0055 | 0.0066 | 2,000 | +0.00(+8.20%) |
Mar 03, 2020 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 134 | -0.00(-3.17%) |
Mar 02, 2020 | 0.0055 | 0.0066 | 0.0055 | 0.0063 | 7,747 | -0.00(-4.55%) |
Feb 28, 2020 | 0.0057 | 0.0067 | 0.0055 | 0.0066 | 7,900 | +0.00(+4.76%) |
Feb 27, 2020 | 0.0055 | 0.0063 | 0.0055 | 0.0063 | 24,180 | -0.00(-8.70%) |
Feb 26, 2020 | 0.0063 | 0.0069 | 0.0063 | 0.0069 | 425 | -0.00(-1.43%) |
Feb 25, 2020 | 0.0055 | 0.0070 | 0.0055 | 0.0070 | 3,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0055 | 0.0075 | 0.0055 | 0.0070 | 28,125 | -0.00(-14.63%) |
Feb 21, 2020 | 0.0055 | 0.0082 | 0.0055 | 0.0082 | 4,200 | +0.00(+49.09%) |
Feb 20, 2020 | 0.0055 | 0.0069 | 0.0055 | 0.0055 | 2,650 | -0.00(-31.25%) |
Feb 19, 2020 | 0.0055 | 0.0080 | 0.0055 | 0.0080 | 138,646 | -0.00(-2.44%) |
Feb 18, 2020 | 0.0069 | 0.0082 | 0.0069 | 0.0082 | 32,481 | +0.00(+18.84%) |
Feb 14, 2020 | 0.0083 | 0.0083 | 0.0055 | 0.0069 | 8,000 | +0.00(+25.45%) |
Feb 13, 2020 | 0.0083 | 0.0083 | 0.0055 | 0.0055 | 4,220 | -0.00(-33.73%) |
Feb 12, 2020 | 0.0069 | 0.0083 | 0.0069 | 0.0083 | 1,200 | +0.00(+9.21%) |
Feb 11, 2020 | 0.0059 | 0.0076 | 0.0059 | 0.0076 | 3,450 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0061 | 0.0076 | 0.0055 | 0.0076 | 950 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0069 | 0.0076 | 0.0055 | 0.0076 | 10,200 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0084 | 0.0084 | 0.0056 | 0.0076 | 30,100 | -0.00(-1.30%) |
Feb 05, 2020 | 0.0055 | 0.0078 | 0.0055 | 0.0077 | 905 | -0.00(-7.23%) |
Feb 04, 2020 | 0.0055 | 0.0083 | 0.0055 | 0.0083 | 77,085 | -0.00(-1.19%) |
Feb 03, 2020 | 0.0065 | 0.0084 | 0.0065 | 0.0084 | 63,300 | +0.00(+10.53%) |
Jan 31, 2020 | 0.0076 | 0.0076 | 0.0060 | 0.0076 | 9,700 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0070 | 0.0076 | 0.0070 | 0.0076 | 200 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0076 | 0.0076 | 0.0065 | 0.0076 | 1,500 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0076 | 0.0076 | 0.0060 | 0.0076 | 2,360 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0064 | 0.0076 | 0.0060 | 0.0076 | 3,200 | -0.00(-1.30%) |
Jan 24, 2020 | 0.0064 | 0.0080 | 0.0060 | 0.0077 | 69,300 | -0.00(-2.53%) |
Jan 23, 2020 | 0.0070 | 0.0079 | 0.0070 | 0.0079 | 3,430 | +0.00(+2.60%) |
Jan 22, 2020 | 0.0077 | 0.0077 | 0.0077 | 40 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0070 | 0.0080 | 0.0069 | 0.0077 | 179,891 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0060 | 0.0077 | 0.0060 | 0.0077 | 48,100 | -0.00(-2.53%) |
Jan 16, 2020 | 0.0060 | 0.0081 | 0.0060 | 0.0079 | 33,600 | -0.00(-2.47%) |
Jan 15, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 15,000 | +0.00(+35.00%) |
Jan 14, 2020 | 0.0055 | 0.0081 | 0.0055 | 0.0060 | 21,488 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0076 | 0.0081 | 0.0060 | 0.0060 | 53,297 | -0.00(-21.05%) |
Jan 10, 2020 | 0.0064 | 0.0076 | 0.0060 | 0.0076 | 18,900 | -0.00(-9.52%) |
Jan 09, 2020 | 0.0080 | 0.0084 | 0.0074 | 0.0084 | 52,000 | +0.00(+5.00%) |
Jan 08, 2020 | 0.0063 | 0.0106 | 0.0063 | 0.0080 | 95,400 | -0.00(-4.76%) |
Jan 07, 2020 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 79,415 | -0.00(-1.18%) |
Jan 06, 2020 | 0.0074 | 0.0085 | 0.0074 | 0.0085 | 5,315 | -0.00(-15.84%) |
Jan 03, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 3,500 | -0.00(-0.98%) |
Jan 02, 2020 | 0.0110 | 0.0110 | 0.0102 | 0.0102 | 8,020 | +0.00(+2.00%) |
Dec 31, 2019 | 0.0074 | 0.0110 | 0.0061 | 0.0100 | 129,300 | -0.00(-9.09%) |
Dec 30, 2019 | 0.0081 | 0.0110 | 0.0071 | 0.0110 | 13,793 | +0.00(+54.93%) |
Dec 27, 2019 | 0.0110 | 0.0110 | 0.0071 | 0.0071 | 10,200 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 4,416 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0078 | 0.0078 | 0.0071 | 0.0071 | 103,400 | -0.00(-8.97%) |
Dec 23, 2019 | 0.0072 | 0.0115 | 0.0072 | 0.0078 | 73,340 | -0.00(-30.97%) |
Dec 20, 2019 | 0.0083 | 0.0113 | 0.0083 | 0.0113 | 600 | -0.00(-1.74%) |
Dec 19, 2019 | 0.0111 | 0.0115 | 0.0071 | 0.0115 | 30,536 | +0.00(+3.60%) |
Dec 18, 2019 | 0.0085 | 0.0111 | 0.0070 | 0.0111 | 72,855 | +0.00(+30.59%) |
Dec 17, 2019 | 0.0066 | 0.0093 | 0.0066 | 0.0085 | 2,500 | -0.00(-10.53%) |
Dec 16, 2019 | 0.0070 | 0.0095 | 0.0070 | 0.0095 | 26,608 | +0.00(+7.95%) |
Dec 13, 2019 | 0.0066 | 0.0088 | 0.0066 | 0.0088 | 7,300 | -0.00(-9.28%) |
Dec 12, 2019 | 0.0090 | 0.0097 | 0.0089 | 0.0097 | 22,498 | +0.00(+21.25%) |
Dec 11, 2019 | 0.0064 | 0.0115 | 0.0064 | 0.0080 | 78,512 | -0.00(-29.20%) |
Dec 10, 2019 | 0.0061 | 0.0113 | 0.0061 | 0.0113 | 122,992 | +0.00(+25.56%) |
Dec 09, 2019 | 0.0075 | 0.0090 | 0.0075 | 0.0090 | 950 | -0.00(-26.83%) |
Dec 06, 2019 | 0.0070 | 0.0127 | 0.0070 | 0.0123 | 3,400 | -0.00(-2.38%) |
Dec 05, 2019 | 0.0071 | 0.0126 | 0.0063 | 0.0126 | 13,732 | +0.00(+5.88%) |
Dec 04, 2019 | 0.0077 | 0.0123 | 0.0077 | 0.0119 | 8,100 | -0.00(-6.30%) |
Dec 03, 2019 | 0.0133 | 0.0133 | 0.0060 | 0.0127 | 7,917 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 100 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0127 | 0.0127 | 0.0127 | 0 | -0.00(-4.51%) | |
Nov 26, 2019 | 0.0043 | 0.0140 | 0.0042 | 0.0133 | 36,047 | +0.00(+34.34%) |
Nov 25, 2019 | 0.0120 | 0.0120 | 0.0099 | 0.0099 | 147,099 | -0.00(-17.50%) |
Nov 22, 2019 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 60,000 | +0.00(+13.21%) |
Nov 21, 2019 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 400 | +0.00(+4.95%) |
Nov 20, 2019 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 4,166 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 12,515 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0101 | 0.0150 | 0.0101 | 0.0101 | 29,866 | -0.00(-32.67%) |
Nov 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+48.51%) |
Nov 14, 2019 | 0.0111 | 0.0140 | 0.0101 | 0.0101 | 27,164 | -0.00(-32.67%) |
Nov 13, 2019 | 0.0130 | 0.0150 | 0.0101 | 0.0150 | 36,989 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 1,500 | +0.00(+15.38%) |
Nov 11, 2019 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 7,500 | -0.00(-13.33%) |
Nov 08, 2019 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 20,800 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 1 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0101 | 0.0150 | 0.0101 | 0.0150 | 53,647 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0100 | 0.0160 | 0.0100 | 0.0150 | 13,070 | -0.00(-6.25%) |
Nov 04, 2019 | 0.0180 | 0.0180 | 0.0100 | 0.0160 | 30,455 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0110 | 0.0160 | 0.0110 | 0.0160 | 13,900 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 42,565 | +0.00(+40.35%) |
Oct 30, 2019 | 0.0114 | 0.0160 | 0.0114 | 0.0114 | 21,055 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0110 | 0.0114 | 0.0110 | 0.0114 | 16,000 | +0.00(+3.64%) |
Oct 28, 2019 | 0.0110 | 0.0114 | 0.0110 | 0.0110 | 1,902 | -0.00(-8.33%) |
Oct 25, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 68,800 | +0.00(+9.09%) |
Oct 24, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,050 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 11,985 | -0.00(-0.90%) |
Oct 22, 2019 | 0.0100 | 0.0118 | 0.0100 | 0.0111 | 18,610 | +0.00(+0.91%) |
Oct 21, 2019 | 0.0110 | 0.0119 | 0.0110 | 0.0110 | 34,493 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 300 | -0.00(-7.56%) |
Oct 17, 2019 | 0.0110 | 0.0119 | 0.0110 | 0.0119 | 200 | +0.00(+7.21%) |
Oct 16, 2019 | 0.0110 | 0.0118 | 0.0110 | 0.0111 | 17,550 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,849 | +0.00(+0.91%) |
Oct 14, 2019 | 0.0118 | 0.0118 | 0.0110 | 0.0110 | 29,650 | -0.00(-1.79%) |
Oct 11, 2019 | 0.0110 | 0.0112 | 0.0110 | 0.0112 | 400 | +0.00(+1.82%) |
Oct 10, 2019 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 18,140 | -0.00(-8.33%) |
Oct 09, 2019 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 12,151 | +0.00(+20.00%) |
Oct 08, 2019 | 0.0101 | 0.0120 | 0.0100 | 0.0100 | 78,790 | -0.00(-0.99%) |
Oct 07, 2019 | 0.0100 | 0.0117 | 0.0100 | 0.0101 | 52,358 | -0.00(-28.37%) |
Oct 04, 2019 | 0.0100 | 0.0141 | 0.0100 | 0.0141 | 1,100 | -0.00(-0.70%) |
Oct 03, 2019 | 0.0115 | 0.0142 | 0.0115 | 0.0142 | 9,784 | -0.00(-1.39%) |
Oct 02, 2019 | 0.0123 | 0.0144 | 0.0100 | 0.0144 | 100,650 | +0.00(+17.07%) |
Oct 01, 2019 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 500 | -0.00(-16.33%) |
Sep 30, 2019 | 0.0123 | 0.0148 | 0.0123 | 0.0147 | 18,713 | +0.00(+1.38%) |
Sep 27, 2019 | 0.0147 | 0.0147 | 0.0123 | 0.0145 | 1,100 | -0.00(-1.36%) |
Sep 26, 2019 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,500 | -0.00(-0.68%) |
Sep 25, 2019 | 0.0120 | 0.0148 | 0.0120 | 0.0148 | 27,603 | +0.00(+13.85%) |
Sep 24, 2019 | 0.0148 | 0.0148 | 0.0130 | 0.0130 | 5,250 | -0.00(-12.16%) |
Sep 23, 2019 | 0.0150 | 0.0156 | 0.0120 | 0.0148 | 10,602 | -0.00(-1.33%) |
Sep 20, 2019 | 0.0159 | 0.0159 | 0.0127 | 0.0150 | 31,800 | -0.00(-6.25%) |
Sep 19, 2019 | 0.0160 | 0.0160 | 0.0160 | 10 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+25.98%) | |
Sep 16, 2019 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 2,300 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0127 | 0.0179 | 0.0127 | 0.0127 | 65,100 | -0.01(-29.05%) |
Sep 12, 2019 | 0.0127 | 0.0179 | 0.0127 | 0.0179 | 5,482 | +0.00(+2.87%) |
Sep 11, 2019 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 100 | +0.00(+4.19%) |
Sep 10, 2019 | 0.0160 | 0.0167 | 0.0127 | 0.0167 | 932 | +0.00(+4.37%) |
Sep 09, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 13,377 | -0.00(-10.61%) |
Sep 06, 2019 | 0.0127 | 0.0179 | 0.0127 | 0.0179 | 11,100 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0143 | 0.0179 | 0.0127 | 0.0179 | 24,383 | -0.00(-0.56%) |
Sep 04, 2019 | 0.0143 | 0.0180 | 0.0143 | 0.0180 | 200 | -0.00(-1.64%) |
Sep 03, 2019 | 0.0148 | 0.0183 | 0.0148 | 0.0183 | 181,089 | +0.00(+1.10%) |
Aug 30, 2019 | 0.0170 | 0.0181 | 0.0161 | 0.0181 | 8,500 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0156 | 0.0181 | 0.0156 | 0.0181 | 22,602 | -0.00(-1.63%) |
Aug 28, 2019 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 3,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0184 | 0.0184 | 0.0161 | 0.0184 | 8,063 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0163 | 0.0184 | 0.0161 | 0.0184 | 4,615 | -0.00(-2.65%) |
Aug 23, 2019 | 0.0163 | 0.0189 | 0.0163 | 0.0189 | 21,300 | -0.00(-2.58%) |
Aug 22, 2019 | 0.0165 | 0.0209 | 0.0165 | 0.0194 | 45,398 | -0.00(-5.37%) |
Aug 21, 2019 | 0.0141 | 0.0205 | 0.0141 | 0.0205 | 510 | -0.00(-0.49%) |
Aug 20, 2019 | 0.0213 | 0.0213 | 0.0183 | 0.0206 | 37,200 | +0.00(+3.00%) |
Aug 19, 2019 | 0.0165 | 0.0217 | 0.0165 | 0.0200 | 60,342 | -0.00(-8.68%) |
Aug 16, 2019 | 0.0164 | 0.0220 | 0.0164 | 0.0219 | 6,400 | +0.00(+14.66%) |
Aug 15, 2019 | 0.0197 | 0.0197 | 0.0191 | 0.0191 | 200 | +0.00(+2.14%) |
Aug 14, 2019 | 0.0200 | 0.0200 | 0.0187 | 0.0187 | 5,531 | -0.00(-1.58%) |
Aug 13, 2019 | 0.0183 | 0.0191 | 0.0166 | 0.0190 | 2,780 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0188 | 0.0190 | 0.0161 | 0.0190 | 1,800 | -0.00(-5.00%) |
Aug 09, 2019 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 38,700 | -0.00(-0.99%) |
Aug 08, 2019 | 0.0150 | 0.0202 | 0.0150 | 0.0202 | 77,546 | -0.00(-4.72%) |
Aug 07, 2019 | 0.0136 | 0.0220 | 0.0136 | 0.0212 | 139,100 | +0.00(+15.22%) |
Aug 06, 2019 | 0.0200 | 0.0220 | 0.0115 | 0.0184 | 136,937 | -0.00(-8.00%) |
Aug 05, 2019 | 0.0248 | 0.0248 | 0.0200 | 0.0200 | 14,600 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 238,800 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 32,000 | -0.00(-0.50%) |
Jul 31, 2019 | 0.0201 | 0.0220 | 0.0200 | 0.0201 | 5,100 | -0.00(-8.64%) |
Jul 30, 2019 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 54,263 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0230 | 0.0244 | 0.0191 | 0.0220 | 26,200 | -0.00(-5.98%) |
Jul 26, 2019 | 0.0233 | 0.0250 | 0.0101 | 0.0234 | 258,000 | -0.01(-29.94%) |
Jul 25, 2019 | 0.0334 | 0.0334 | 0.0222 | 0.0334 | 9,850 | -0.00(-1.47%) |
Jul 24, 2019 | 0.0321 | 0.0350 | 0.0300 | 0.0339 | 129,879 | +0.00(+4.95%) |
Jul 23, 2019 | 0.0365 | 0.0365 | 0.0321 | 0.0323 | 53,182 | -0.00(-8.76%) |
Jul 22, 2019 | 0.0321 | 0.0361 | 0.0321 | 0.0354 | 13,975 | -0.00(-1.94%) |
Jul 19, 2019 | 0.0342 | 0.0361 | 0.0321 | 0.0361 | 13,600 | +0.00(+1.12%) |
Jul 18, 2019 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 5,000 | -0.00(-1.38%) |
Jul 17, 2019 | 0.0330 | 0.0363 | 0.0330 | 0.0362 | 2,720 | +0.00(+0.56%) |
Jul 16, 2019 | 0.0360 | 0.0360 | 0.0330 | 0.0360 | 6,200 | -0.00(-1.37%) |
Jul 15, 2019 | 0.0326 | 0.0365 | 0.0326 | 0.0365 | 1,404 | -0.00(-1.08%) |
Jul 12, 2019 | 0.0326 | 0.0369 | 0.0326 | 0.0369 | 42,200 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0321 | 0.0369 | 0.0321 | 0.0369 | 10,810 | +0.00(+11.48%) |
Jul 10, 2019 | 0.0366 | 0.0369 | 0.0330 | 0.0331 | 52,403 | +0.00(+0.30%) |
Jul 09, 2019 | 0.0351 | 0.0378 | 0.0330 | 0.0330 | 116,308 | -0.00(-12.70%) |
Jul 08, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0378 | 21,850 | -0.00(-3.08%) |
Jul 05, 2019 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | 600 | -0.00(-3.94%) |
Jul 03, 2019 | 0.0321 | 0.0406 | 0.0321 | 0.0406 | 40,500 | +0.00(+10.63%) |
Jul 02, 2019 | 0.0326 | 0.0369 | 0.0321 | 0.0367 | 7,485 | +0.00(+1.94%) |
Jul 01, 2019 | 0.0321 | 0.0363 | 0.0321 | 0.0360 | 38,030 | -0.00(-5.01%) |
Jun 28, 2019 | 0.0323 | 0.0400 | 0.0321 | 0.0379 | 39,100 | -0.00(-1.04%) |
Jun 27, 2019 | 0.0409 | 0.0409 | 0.0383 | 0.0383 | 740 | +0.00(+4.64%) |
Jun 26, 2019 | 0.0322 | 0.0473 | 0.0320 | 0.0366 | 257,796 | -0.00(-8.50%) |
Jun 25, 2019 | 0.0509 | 0.0509 | 0.0352 | 0.0400 | 5,500 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0402 | 0.0402 | 0.0321 | 0.0400 | 34,300 | -0.00(-0.74%) |
Jun 21, 2019 | 0.0358 | 0.0419 | 0.0321 | 0.0403 | 37,400 | +0.00(+0.75%) |
Jun 20, 2019 | 0.0336 | 0.0435 | 0.0321 | 0.0400 | 13,200 | +0.00(+9.29%) |
Jun 19, 2019 | 0.0351 | 0.0388 | 0.0350 | 0.0366 | 29,835 | +0.00(+1.67%) |
Jun 18, 2019 | 0.0350 | 0.0399 | 0.0350 | 0.0360 | 141,815 | -0.00(-9.32%) |
Jun 17, 2019 | 0.0350 | 0.0397 | 0.0350 | 0.0397 | 11,700 | -0.00(-0.75%) |
Jun 14, 2019 | 0.0390 | 0.0400 | 0.0350 | 0.0400 | 145,200 | -0.00(-6.98%) |
Jun 13, 2019 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 51,000 | -0.00(-3.80%) |
Jun 12, 2019 | 0.0400 | 0.0449 | 0.0385 | 0.0447 | 18,200 | +0.00(+0.68%) |
Jun 11, 2019 | 0.0360 | 0.0448 | 0.0360 | 0.0444 | 36,204 | +0.00(+11.00%) |
Jun 10, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 78,929 | -0.00(-10.71%) |
Jun 07, 2019 | 0.0381 | 0.0448 | 0.0381 | 0.0448 | 22,400 | +0.00(+5.66%) |
Jun 06, 2019 | 0.0381 | 0.0439 | 0.0381 | 0.0424 | 29,900 | -0.00(-3.42%) |
Jun 05, 2019 | 0.0411 | 0.0440 | 0.0383 | 0.0439 | 31,269 | +0.00(+2.09%) |
Jun 04, 2019 | 0.0381 | 0.0430 | 0.0381 | 0.0430 | 76,210 | -0.00(-3.37%) |
Jun 03, 2019 | 0.0382 | 0.0449 | 0.0382 | 0.0445 | 37,963 | -0.00(-0.89%) |
May 31, 2019 | 0.0410 | 0.0449 | 0.0391 | 0.0449 | 87,000 | +0.00(+9.51%) |
May 30, 2019 | 0.0415 | 0.0445 | 0.0381 | 0.0410 | 21,800 | +0.00(+2.50%) |
May 29, 2019 | 0.0450 | 0.0450 | 0.0381 | 0.0400 | 132,147 | -0.00(-11.11%) |
May 28, 2019 | 0.0400 | 0.0450 | 0.0381 | 0.0450 | 20,848 | +0.00(+0.00%) |
May 24, 2019 | 0.0569 | 0.0570 | 0.0320 | 0.0450 | 1,244,000 | -0.01(-20.91%) |
May 23, 2019 | 0.0501 | 0.0579 | 0.0501 | 0.0569 | 9,900 | -0.00(-1.56%) |
May 22, 2019 | 0.0500 | 0.0588 | 0.0500 | 0.0578 | 18,279 | -0.00(-1.70%) |
May 21, 2019 | 0.0503 | 0.0590 | 0.0500 | 0.0588 | 68,413 | +0.00(+0.86%) |
May 20, 2019 | 0.0555 | 0.0590 | 0.0503 | 0.0583 | 46,568 | +0.00(+0.52%) |
May 17, 2019 | 0.0612 | 0.0612 | 0.0555 | 0.0580 | 19,600 | -0.00(-2.52%) |
May 16, 2019 | 0.0559 | 0.0598 | 0.0555 | 0.0595 | 22,770 | +0.00(+0.00%) |
May 15, 2019 | 0.0565 | 0.0600 | 0.0555 | 0.0595 | 43,169 | -0.00(-0.83%) |
May 14, 2019 | 0.0594 | 0.0600 | 0.0565 | 0.0600 | 7,770 | +0.00(+0.17%) |
May 13, 2019 | 0.0560 | 0.0610 | 0.0556 | 0.0599 | 7,913 | +0.00(+0.67%) |
May 10, 2019 | 0.0612 | 0.0623 | 0.0556 | 0.0595 | 39,900 | +0.00(+4.39%) |
May 09, 2019 | 0.0600 | 0.0600 | 0.0555 | 0.0570 | 29,966 | -0.00(-5.00%) |
May 08, 2019 | 0.0604 | 0.0604 | 0.0585 | 0.0600 | 12,352 | -0.00(-0.66%) |
May 07, 2019 | 0.0585 | 0.0604 | 0.0585 | 0.0604 | 32,238 | +0.00(+0.67%) |
May 06, 2019 | 0.0585 | 0.0600 | 0.0585 | 0.0600 | 34,557 | +0.00(+0.00%) |
May 03, 2019 | 0.0600 | 0.0600 | 0.0581 | 0.0600 | 40,300 | +0.00(+0.00%) |
May 02, 2019 | 0.0565 | 0.0623 | 0.0565 | 0.0600 | 83,800 | -0.00(-3.23%) |