Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.2750 | 0.2750 | 0.1000 | 0.1000 | 16,000 | -0.02(-16.67%) |
Apr 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Apr 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,425 | -0.05(-25.00%) |
Mar 30, 2020 | 0.2020 | 0.2020 | 0.2000 | 0.2000 | 12,500 | -0.02(-9.09%) |
Mar 26, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.4000 | 0.4500 | 0.2200 | 0.2200 | 89,473 | +0.11(+97.13%) |
Mar 24, 2020 | 0.0950 | 0.1116 | 0.0775 | 0.1116 | 64,689 | +0.05(+86.00%) |
Mar 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Mar 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-14.29%) | |
Mar 13, 2020 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 300 | -0.01(-12.50%) |
Mar 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+150.00%) | |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+25.00%) | |
Mar 02, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-20.00%) | |
Feb 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.03(-42.86%) |
Jan 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+52.51%) | |
Jan 15, 2020 | 0.0459 | 0.0459 | 0.0459 | 0 | +0.00(+2.00%) | |
Jan 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-13.13%) | |
Dec 31, 2019 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 300 | -0.04(-42.44%) |
Dec 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.36%) | |
Dec 18, 2019 | 0.0601 | 0.0951 | 0.0500 | 0.0951 | 1,014 | +0.02(+18.88%) |
Dec 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,101 | -0.03(-23.88%) |
Dec 12, 2019 | 0.1051 | 0.1051 | 0.1051 | 0 | -0.03(-24.93%) | |
Dec 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 286 | +0.08(+133.33%) |
Dec 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 250 | -0.05(-45.45%) |
Nov 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.14(-55.47%) | |
Nov 27, 2019 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 1,500 | +0.10(+64.67%) |
Oct 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 264 | -0.00(-0.66%) |
Sep 17, 2019 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.02(-13.71%) | |
Sep 05, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.1750 | 0.1750 | 0.1750 | 30 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-3.58%) | |
Jul 10, 2019 | 0.1815 | 0.1815 | 0.1815 | 0 | +0.01(+3.66%) | |
Jul 01, 2019 | 0.1751 | 0.1751 | 0.1751 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.1751 | 0.1751 | 0.1751 | 0 | -0.03(-12.84%) | |
Jun 20, 2019 | 0.2009 | 0.2009 | 0.2009 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.2000 | 0.2009 | 0.2000 | 0.2009 | 4,986 | -0.10(-33.03%) |
May 23, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) |