Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8700 | 0.9000 | 0.8400 | 0.8800 | 466,700 | +0.02(+2.68%) |
Apr 29, 2021 | 0.9001 | 0.9001 | 0.8500 | 0.8570 | 370,722 | -0.05(-5.80%) |
Apr 28, 2021 | 0.9150 | 0.9400 | 0.8500 | 0.9098 | 621,425 | -0.03(-2.75%) |
Apr 27, 2021 | 0.9200 | 0.9603 | 0.9100 | 0.9355 | 475,707 | +0.03(+2.80%) |
Apr 26, 2021 | 0.8600 | 0.9100 | 0.8500 | 0.9100 | 789,194 | +0.06(+7.05%) |
Apr 23, 2021 | 0.8890 | 0.8890 | 0.8000 | 0.8501 | 1,042,900 | -0.02(-1.84%) |
Apr 22, 2021 | 0.8700 | 0.9200 | 0.8200 | 0.8660 | 825,490 | -0.03(-3.32%) |
Apr 21, 2021 | 0.9100 | 0.9200 | 0.8500 | 0.8957 | 593,477 | -0.02(-2.15%) |
Apr 20, 2021 | 0.9750 | 0.9750 | 0.8100 | 0.9154 | 1,385,269 | -0.02(-2.15%) |
Apr 19, 2021 | 0.9599 | 0.9900 | 0.9302 | 0.9355 | 1,102,828 | -0.06(-6.45%) |
Apr 16, 2021 | 1.000 | 1.030 | 0.8948 | 1.000 | 895,500 | +0.02(+2.04%) |
Apr 15, 2021 | 1.030 | 1.080 | 0.9000 | 0.9800 | 1,688,603 | -0.04(-4.39%) |
Apr 14, 2021 | 1.210 | 1.230 | 1.010 | 1.025 | 1,680,806 | -0.10(-9.29%) |
Apr 13, 2021 | 1.190 | 1.240 | 1.120 | 1.130 | 1,587,753 | -0.02(-1.74%) |
Apr 12, 2021 | 1.170 | 1.260 | 1.100 | 1.150 | 1,586,891 | -0.02(-1.71%) |
Apr 09, 2021 | 1.340 | 1.340 | 1.100 | 1.170 | 1,715,500 | +0.08(+6.90%) |
Apr 08, 2021 | 1.075 | 1.150 | 1.070 | 1.095 | 632,568 | +0.02(+1.58%) |
Apr 07, 2021 | 1.090 | 1.210 | 1.030 | 1.077 | 1,146,344 | -0.04(-3.79%) |
Apr 06, 2021 | 1.200 | 1.210 | 1.080 | 1.120 | 1,499,913 | -0.04(-3.45%) |
Apr 05, 2021 | 1.030 | 1.200 | 1.010 | 1.160 | 3,358,211 | +0.14(+13.73%) |
Apr 01, 2021 | 1.000 | 1.070 | 1.000 | 1.020 | 642,000 | -0.01(-0.97%) |
Mar 31, 2021 | 1.010 | 1.060 | 1.000 | 1.030 | 630,760 | +0.01(+0.98%) |
Mar 30, 2021 | 1.060 | 1.080 | 1.000 | 1.020 | 602,265 | -0.02(-1.92%) |
Mar 29, 2021 | 1.000 | 1.080 | 0.9700 | 1.040 | 1,137,460 | +0.08(+7.91%) |
Mar 26, 2021 | 0.8700 | 1.036 | 0.8700 | 0.9638 | 756,300 | +0.09(+10.78%) |
Mar 25, 2021 | 0.9001 | 0.9001 | 0.7900 | 0.8700 | 1,481,684 | -0.06(-6.75%) |
Mar 24, 2021 | 1.000 | 1.120 | 0.9000 | 0.9330 | 1,438,853 | -0.07(-7.16%) |
Mar 23, 2021 | 1.010 | 1.050 | 0.9900 | 1.005 | 1,346,871 | -0.07(-6.07%) |
Mar 22, 2021 | 1.150 | 1.170 | 1.020 | 1.070 | 1,286,283 | -0.07(-6.14%) |
Mar 19, 2021 | 1.150 | 1.180 | 1.100 | 1.140 | 1,148,700 | +0.00(+0.00%) |
Mar 18, 2021 | 1.190 | 1.215 | 1.070 | 1.140 | 1,370,596 | -0.03(-2.56%) |
Mar 17, 2021 | 1.130 | 1.210 | 1.010 | 1.170 | 1,546,409 | +0.01(+0.86%) |
Mar 16, 2021 | 1.340 | 1.360 | 1.090 | 1.160 | 2,605,790 | -0.18(-13.11%) |
Mar 15, 2021 | 1.330 | 1.390 | 1.250 | 1.335 | 4,151,370 | +0.14(+11.25%) |
Mar 12, 2021 | 1.020 | 1.230 | 0.9400 | 1.200 | 4,441,000 | +0.16(+15.38%) |
Mar 11, 2021 | 0.9499 | 1.135 | 0.9400 | 1.040 | 3,269,077 | +0.11(+11.83%) |
Mar 10, 2021 | 0.7950 | 1.000 | 0.7875 | 0.9300 | 2,297,265 | +0.14(+17.72%) |
Mar 09, 2021 | 0.8000 | 0.8004 | 0.7380 | 0.7900 | 2,241,370 | +0.08(+11.27%) |
Mar 08, 2021 | 0.7512 | 0.8399 | 0.7014 | 0.7100 | 2,073,920 | +0.02(+2.16%) |
Mar 05, 2021 | 0.7500 | 0.8600 | 0.6101 | 0.6950 | 1,608,800 | -0.05(-6.71%) |
Mar 04, 2021 | 0.8500 | 0.8500 | 0.6400 | 0.7450 | 1,665,855 | -0.15(-16.29%) |
Mar 03, 2021 | 1.100 | 1.100 | 0.8700 | 0.8900 | 1,758,248 | -0.09(-9.18%) |
Mar 02, 2021 | 1.180 | 1.210 | 0.9600 | 0.9800 | 3,092,471 | -0.18(-15.15%) |
Mar 01, 2021 | 1.120 | 1.240 | 1.100 | 1.155 | 1,570,252 | +0.15(+14.36%) |
Feb 26, 2021 | 0.8800 | 1.120 | 0.8600 | 1.010 | 1,661,800 | +0.02(+2.37%) |
Feb 25, 2021 | 1.260 | 1.260 | 0.9200 | 0.9866 | 3,631,072 | -0.25(-20.44%) |
Feb 24, 2021 | 1.400 | 1.450 | 1.210 | 1.240 | 1,946,819 | -0.06(-4.62%) |
Feb 23, 2021 | 1.400 | 1.410 | 1.210 | 1.300 | 2,303,579 | -0.22(-14.47%) |
Feb 22, 2021 | 1.540 | 1.590 | 1.300 | 1.520 | 2,252,688 | -0.08(-5.00%) |
Feb 19, 2021 | 1.580 | 1.820 | 1.550 | 1.600 | 6,070,400 | +0.02(+1.27%) |
Feb 18, 2021 | 1.880 | 1.880 | 1.520 | 1.580 | 2,859,559 | -0.31(-16.40%) |
Feb 17, 2021 | 1.470 | 1.900 | 1.360 | 1.890 | 5,489,261 | +0.43(+29.45%) |
Feb 16, 2021 | 1.520 | 1.570 | 1.410 | 1.460 | 2,298,800 | +0.06(+4.29%) |
Feb 12, 2021 | 1.300 | 1.500 | 1.200 | 1.400 | 3,345,900 | +0.15(+12.00%) |
Feb 11, 2021 | 1.350 | 1.440 | 1.220 | 1.250 | 1,689,311 | -0.03(-2.34%) |
Feb 10, 2021 | 1.410 | 1.410 | 1.200 | 1.280 | 2,137,020 | -0.13(-9.22%) |
Feb 09, 2021 | 1.460 | 1.490 | 1.350 | 1.410 | 2,260,808 | -0.01(-0.70%) |
Feb 08, 2021 | 1.420 | 1.570 | 1.300 | 1.420 | 4,221,969 | +0.25(+21.84%) |
Feb 05, 2021 | 1.350 | 1.420 | 1.090 | 1.165 | 2,613,500 | -0.20(-14.93%) |
Feb 04, 2021 | 1.470 | 1.530 | 1.250 | 1.370 | 1,676,225 | -0.09(-6.16%) |
Feb 03, 2021 | 1.570 | 1.580 | 1.420 | 1.460 | 1,882,942 | -0.12(-7.59%) |
Feb 02, 2021 | 1.620 | 1.640 | 1.470 | 1.580 | 1,206,390 | +0.02(+1.28%) |
Feb 01, 2021 | 1.790 | 1.790 | 1.450 | 1.560 | 1,378,984 | -0.14(-8.24%) |
Jan 29, 2021 | 2.010 | 2.140 | 1.580 | 1.700 | 3,599,000 | +0.15(+9.68%) |
Jan 28, 2021 | 1.400 | 1.710 | 1.350 | 1.550 | 2,526,040 | +0.15(+10.71%) |
Jan 27, 2021 | 1.580 | 1.580 | 1.370 | 1.400 | 1,930,815 | -0.19(-11.95%) |
Jan 26, 2021 | 1.640 | 1.660 | 1.470 | 1.590 | 1,803,562 | -0.15(-8.62%) |
Jan 25, 2021 | 1.990 | 2.000 | 1.630 | 1.740 | 3,369,769 | +0.13(+8.07%) |
Jan 22, 2021 | 1.450 | 1.700 | 1.400 | 1.610 | 4,408,600 | +0.32(+24.81%) |
Jan 21, 2021 | 1.250 | 1.430 | 1.080 | 1.290 | 4,755,466 | -0.33(-20.37%) |
Jan 20, 2021 | 1.880 | 1.890 | 1.200 | 1.620 | 9,474,371 | -0.43(-20.98%) |
Jan 19, 2021 | 2.260 | 2.800 | 1.870 | 2.050 | 5,009,447 | -0.13(-5.96%) |
Jan 15, 2021 | 2.830 | 2.840 | 2.010 | 2.180 | 10,424,000 | -0.88(-28.76%) |
Jan 14, 2021 | 2.080 | 3.240 | 1.900 | 3.060 | 11,444,384 | +1.33(+76.88%) |
Jan 13, 2021 | 1.550 | 1.740 | 1.460 | 1.730 | 5,486,806 | +0.33(+23.57%) |
Jan 12, 2021 | 1.000 | 1.670 | 1.000 | 1.400 | 7,201,504 | +0.40(+40.00%) |
Jan 11, 2021 | 0.9100 | 1.220 | 0.8110 | 1.000 | 9,902,988 | -0.34(-25.37%) |
Jan 08, 2021 | 0.7700 | 1.580 | 0.7400 | 1.340 | 16,779,300 | +0.63(+88.95%) |
Jan 07, 2021 | 0.4549 | 0.8188 | 0.4500 | 0.7092 | 16,029,711 | +0.31(+78.19%) |
Jan 06, 2021 | 0.2500 | 0.4700 | 0.2475 | 0.3980 | 11,878,932 | +0.16(+67.93%) |
Jan 05, 2021 | 0.2150 | 0.2480 | 0.1947 | 0.2370 | 2,797,082 | +0.02(+11.79%) |
Jan 04, 2021 | 0.2100 | 0.2300 | 0.2000 | 0.2120 | 2,052,442 | +0.02(+11.58%) |
Dec 31, 2020 | 0.1900 | 0.1900 | 0.1900 | 1,027,229 | -0.03(-12.84%) | |
Dec 30, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2180 | 1,027,229 | +0.00(+0.00%) |
Dec 29, 2020 | 0.2370 | 0.2385 | 0.2100 | 0.2180 | 863,282 | -0.02(-6.84%) |
Dec 28, 2020 | 0.2310 | 0.2799 | 0.2120 | 0.2340 | 2,532,588 | +0.02(+8.84%) |
Dec 24, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 602,000 | -0.01(-2.54%) |
Dec 23, 2020 | 0.2489 | 0.2489 | 0.2110 | 0.2206 | 1,130,590 | -0.00(-0.94%) |
Dec 22, 2020 | 0.2600 | 0.2600 | 0.2026 | 0.2227 | 2,943,679 | +0.01(+6.66%) |
Dec 21, 2020 | 0.1910 | 0.2260 | 0.1910 | 0.2088 | 2,109,046 | -0.00(-0.57%) |
Dec 18, 2020 | 0.2390 | 0.2390 | 0.1811 | 0.2100 | 4,187,000 | -0.02(-8.70%) |
Dec 17, 2020 | 0.1788 | 0.2849 | 0.1620 | 0.2300 | 15,733,016 | +0.07(+45.57%) |
Dec 16, 2020 | 0.1690 | 0.1890 | 0.1520 | 0.1580 | 5,206,613 | +0.01(+6.90%) |
Dec 15, 2020 | 0.1201 | 0.1490 | 0.1201 | 0.1478 | 2,127,852 | +0.03(+22.66%) |
Dec 14, 2020 | 0.1281 | 0.1281 | 0.1196 | 0.1205 | 374,564 | -0.00(-1.15%) |
Dec 11, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1219 | 505,600 | -0.00(-2.09%) |
Dec 10, 2020 | 0.1290 | 0.1299 | 0.1201 | 0.1245 | 563,204 | +0.00(+3.75%) |
Dec 09, 2020 | 0.1189 | 0.1260 | 0.1150 | 0.1200 | 800,653 | +0.00(+1.44%) |
Dec 08, 2020 | 0.1215 | 0.1370 | 0.1175 | 0.1183 | 880,575 | -0.01(-6.11%) |
Dec 07, 2020 | 0.1265 | 0.1380 | 0.1180 | 0.1260 | 1,027,443 | +0.00(+2.02%) |
Dec 04, 2020 | 0.1225 | 0.1280 | 0.1200 | 0.1235 | 278,900 | +0.00(+0.82%) |
Dec 03, 2020 | 0.1300 | 0.1300 | 0.1170 | 0.1225 | 896,890 | -0.01(-4.52%) |
Dec 02, 2020 | 0.1300 | 0.1400 | 0.1200 | 0.1283 | 674,143 | -0.00(-2.06%) |
Dec 01, 2020 | 0.1268 | 0.1400 | 0.1265 | 0.1310 | 598,781 | -0.01(-4.38%) |
Nov 30, 2020 | 0.1300 | 0.1475 | 0.1300 | 0.1370 | 1,506,269 | +0.00(+0.74%) |
Nov 27, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1360 | 619,600 | -0.01(-5.95%) |
Nov 25, 2020 | 0.1490 | 0.1595 | 0.1400 | 0.1446 | 900,800 | -0.00(-1.63%) |
Nov 24, 2020 | 0.1360 | 0.1565 | 0.1360 | 0.1470 | 1,763,959 | +0.01(+6.52%) |
Nov 23, 2020 | 0.1410 | 0.1410 | 0.1320 | 0.1380 | 1,438,203 | +0.01(+4.55%) |
Nov 20, 2020 | 0.1410 | 0.1430 | 0.1320 | 0.1320 | 820,700 | -0.01(-8.97%) |
Nov 19, 2020 | 0.1500 | 0.1500 | 0.1405 | 0.1450 | 718,215 | -0.00(-0.34%) |
Nov 18, 2020 | 0.1510 | 0.1651 | 0.1410 | 0.1455 | 1,161,900 | -0.00(-3.19%) |
Nov 17, 2020 | 0.1510 | 0.1550 | 0.1410 | 0.1503 | 1,327,771 | +0.00(+1.55%) |
Nov 16, 2020 | 0.1430 | 0.1550 | 0.1355 | 0.1480 | 805,283 | +0.01(+8.82%) |
Nov 13, 2020 | 0.1449 | 0.1490 | 0.1260 | 0.1360 | 1,035,400 | -0.01(-3.75%) |
Nov 12, 2020 | 0.1490 | 0.1550 | 0.1350 | 0.1413 | 710,712 | -0.00(-3.35%) |
Nov 11, 2020 | 0.1521 | 0.1540 | 0.1434 | 0.1462 | 1,264,262 | -0.00(-0.41%) |
Nov 10, 2020 | 0.1525 | 0.1550 | 0.1420 | 0.1468 | 1,712,707 | -0.01(-4.68%) |
Nov 09, 2020 | 0.1851 | 0.1900 | 0.1250 | 0.1540 | 3,637,260 | -0.03(-17.20%) |
Nov 06, 2020 | 0.2090 | 0.2090 | 0.1810 | 0.1860 | 550,700 | -0.02(-7.92%) |
Nov 05, 2020 | 0.1939 | 0.2300 | 0.1920 | 0.2020 | 2,341,539 | +0.01(+7.45%) |
Nov 04, 2020 | 0.1803 | 0.1990 | 0.1803 | 0.1880 | 348,907 | +0.00(+1.68%) |
Nov 03, 2020 | 0.1750 | 0.2000 | 0.1750 | 0.1849 | 1,426,365 | +0.01(+5.06%) |
Nov 02, 2020 | 0.1550 | 0.1930 | 0.1520 | 0.1760 | 3,415,091 | +0.02(+15.41%) |
Oct 30, 2020 | 0.1600 | 0.1600 | 0.1485 | 0.1525 | 208,600 | -0.00(-0.97%) |
Oct 29, 2020 | 0.1600 | 0.1679 | 0.1490 | 0.1540 | 377,732 | +0.00(+2.67%) |
Oct 28, 2020 | 0.1715 | 0.1740 | 0.1470 | 0.1500 | 672,327 | -0.02(-11.24%) |
Oct 27, 2020 | 0.1670 | 0.1800 | 0.1610 | 0.1690 | 1,668,454 | +0.02(+13.80%) |
Oct 26, 2020 | 0.1650 | 0.1650 | 0.1455 | 0.1485 | 778,409 | -0.01(-7.19%) |
Oct 23, 2020 | 0.1750 | 0.1800 | 0.1525 | 0.1600 | 580,700 | -0.01(-4.76%) |
Oct 22, 2020 | 0.1940 | 0.1965 | 0.1530 | 0.1680 | 1,179,311 | -0.02(-11.58%) |
Oct 21, 2020 | 0.1880 | 0.2000 | 0.1763 | 0.1900 | 1,763,700 | +0.01(+7.77%) |
Oct 20, 2020 | 0.1600 | 0.1780 | 0.1593 | 0.1763 | 2,147,292 | +0.02(+15.61%) |
Oct 19, 2020 | 0.1535 | 0.1600 | 0.1500 | 0.1525 | 440,838 | +0.01(+4.45%) |
Oct 16, 2020 | 0.1535 | 0.1570 | 0.1460 | 0.1460 | 227,700 | -0.00(-2.67%) |
Oct 15, 2020 | 0.1560 | 0.1640 | 0.1473 | 0.1500 | 435,885 | -0.01(-5.06%) |
Oct 14, 2020 | 0.1640 | 0.1640 | 0.1510 | 0.1580 | 362,511 | -0.00(-2.47%) |
Oct 13, 2020 | 0.1673 | 0.1690 | 0.1585 | 0.1620 | 124,196 | -0.01(-2.99%) |
Oct 12, 2020 | 0.1600 | 0.1800 | 0.1300 | 0.1670 | 686,317 | +0.01(+9.51%) |
Oct 09, 2020 | 0.1541 | 0.1600 | 0.1480 | 0.1525 | 375,200 | +0.00(+2.97%) |
Oct 08, 2020 | 0.1525 | 0.1576 | 0.1430 | 0.1481 | 333,067 | -0.01(-3.52%) |
Oct 07, 2020 | 0.1500 | 0.1580 | 0.1400 | 0.1535 | 281,750 | +0.00(+2.33%) |
Oct 06, 2020 | 0.1639 | 0.1650 | 0.1500 | 0.1500 | 351,540 | -0.01(-3.60%) |
Oct 05, 2020 | 0.1501 | 0.1650 | 0.1500 | 0.1556 | 509,629 | +0.00(+0.06%) |
Oct 02, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1555 | 187,800 | -0.00(-0.32%) |
Oct 01, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1560 | 267,457 | -0.01(-5.45%) |
Sep 30, 2020 | 0.1575 | 0.1650 | 0.1500 | 0.1650 | 267,450 | -0.01(-2.94%) |
Sep 29, 2020 | 0.1880 | 0.1880 | 0.1500 | 0.1700 | 189,478 | +0.01(+4.81%) |
Sep 28, 2020 | 0.1660 | 0.1750 | 0.1500 | 0.1622 | 268,789 | -0.00(-2.29%) |
Sep 25, 2020 | 0.1690 | 0.1700 | 0.1550 | 0.1660 | 94,400 | +0.01(+6.75%) |
Sep 24, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1555 | 313,488 | -0.01(-5.70%) |
Sep 23, 2020 | 0.1648 | 0.1700 | 0.1550 | 0.1649 | 102,266 | +0.00(+1.48%) |
Sep 22, 2020 | 0.1600 | 0.1698 | 0.1600 | 0.1625 | 103,604 | +0.00(+1.56%) |
Sep 21, 2020 | 0.1650 | 0.1850 | 0.1500 | 0.1600 | 296,104 | -0.01(-4.99%) |
Sep 18, 2020 | 0.1800 | 0.1880 | 0.1601 | 0.1684 | 330,700 | +0.00(+2.06%) |
Sep 17, 2020 | 0.1899 | 0.1899 | 0.1552 | 0.1650 | 224,218 | -0.01(-7.04%) |
Sep 16, 2020 | 0.1850 | 0.1850 | 0.1710 | 0.1775 | 67,440 | -0.00(-0.84%) |
Sep 15, 2020 | 0.1870 | 0.1900 | 0.1700 | 0.1790 | 169,154 | -0.01(-3.14%) |
Sep 14, 2020 | 0.1800 | 0.2150 | 0.1775 | 0.1848 | 146,524 | +0.01(+3.82%) |
Sep 11, 2020 | 0.1750 | 0.1940 | 0.1710 | 0.1780 | 221,100 | -0.01(-3.78%) |
Sep 10, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 187,525 | -0.01(-4.10%) |
Sep 09, 2020 | 0.1900 | 0.1943 | 0.1751 | 0.1929 | 287,505 | +0.01(+5.41%) |
Sep 08, 2020 | 0.1999 | 0.1999 | 0.1700 | 0.1830 | 370,134 | -0.02(-8.50%) |
Sep 04, 2020 | 0.1800 | 0.2000 | 0.1500 | 0.2000 | 550,800 | +0.02(+9.17%) |
Sep 03, 2020 | 0.1801 | 0.1965 | 0.1800 | 0.1832 | 150,452 | +0.00(+1.72%) |
Sep 02, 2020 | 0.1875 | 0.1950 | 0.1800 | 0.1801 | 368,314 | -0.01(-7.64%) |
Sep 01, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.1950 | 593,567 | +0.01(+3.56%) |
Aug 31, 2020 | 0.1800 | 0.1970 | 0.1770 | 0.1883 | 823,457 | +0.01(+2.90%) |
Aug 28, 2020 | 0.1760 | 0.1900 | 0.1760 | 0.1830 | 217,400 | +0.00(+0.55%) |
Aug 27, 2020 | 0.1900 | 0.2050 | 0.1750 | 0.1820 | 489,133 | -0.02(-9.00%) |
Aug 26, 2020 | 0.1985 | 0.2000 | 0.1800 | 0.2000 | 195,404 | +0.00(+0.76%) |
Aug 25, 2020 | 0.2100 | 0.2140 | 0.1900 | 0.1985 | 561,364 | -0.01(-6.63%) |
Aug 24, 2020 | 0.2125 | 0.2300 | 0.2100 | 0.2126 | 191,791 | +0.00(+1.24%) |
Aug 21, 2020 | 0.2299 | 0.2299 | 0.2100 | 0.2100 | 336,100 | -0.01(-4.55%) |
Aug 20, 2020 | 0.2210 | 0.2300 | 0.2160 | 0.2200 | 198,877 | +0.00(+1.85%) |
Aug 19, 2020 | 0.2300 | 0.2350 | 0.2150 | 0.2160 | 292,183 | -0.01(-4.00%) |
Aug 18, 2020 | 0.2410 | 0.2470 | 0.2100 | 0.2250 | 520,688 | -0.01(-4.26%) |
Aug 17, 2020 | 0.2400 | 0.2490 | 0.2300 | 0.2350 | 1,160,594 | +0.02(+7.55%) |
Aug 14, 2020 | 0.2310 | 0.2375 | 0.2150 | 0.2185 | 675,300 | -0.01(-4.21%) |
Aug 13, 2020 | 0.2310 | 0.2450 | 0.2250 | 0.2281 | 326,661 | -0.00(-0.39%) |
Aug 12, 2020 | 0.2110 | 0.2300 | 0.2110 | 0.2290 | 524,037 | +0.01(+4.09%) |
Aug 11, 2020 | 0.2650 | 0.2775 | 0.2100 | 0.2200 | 992,000 | -0.05(-18.52%) |
Aug 10, 2020 | 0.2790 | 0.2900 | 0.2650 | 0.2700 | 544,900 | +0.00(+0.00%) |
Aug 07, 2020 | 0.2570 | 0.2900 | 0.2570 | 0.2700 | 751,400 | -0.01(-3.57%) |
Aug 06, 2020 | 0.2555 | 0.3000 | 0.2555 | 0.2800 | 824,781 | +0.01(+4.09%) |
Aug 05, 2020 | 0.2900 | 0.3000 | 0.2500 | 0.2690 | 816,308 | -0.01(-2.18%) |
Aug 04, 2020 | 0.3000 | 0.3001 | 0.2500 | 0.2750 | 763,300 | -0.01(-1.79%) |
Aug 03, 2020 | 0.2700 | 0.2890 | 0.2501 | 0.2800 | 1,179,242 | +0.03(+12.00%) |
Jul 31, 2020 | 0.2233 | 0.2798 | 0.2100 | 0.2500 | 2,305,700 | +0.03(+14.94%) |
Jul 30, 2020 | 0.2221 | 0.2450 | 0.2052 | 0.2175 | 408,948 | -0.01(-4.27%) |
Jul 29, 2020 | 0.2130 | 0.2400 | 0.2021 | 0.2272 | 830,914 | +0.02(+8.97%) |
Jul 28, 2020 | 0.2310 | 0.2400 | 0.1900 | 0.2085 | 2,336,216 | -0.03(-13.12%) |
Jul 27, 2020 | 0.2200 | 0.2549 | 0.2100 | 0.2400 | 3,837,257 | +0.04(+21.21%) |
Jul 24, 2020 | 0.1890 | 0.2000 | 0.1849 | 0.1980 | 852,900 | +0.02(+9.45%) |
Jul 23, 2020 | 0.1610 | 0.1890 | 0.1610 | 0.1809 | 1,452,593 | +0.02(+10.98%) |
Jul 22, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1630 | 224,702 | +0.00(+1.24%) |
Jul 21, 2020 | 0.1701 | 0.1701 | 0.1550 | 0.1610 | 857,256 | -0.00(-2.42%) |
Jul 20, 2020 | 0.1600 | 0.1699 | 0.1520 | 0.1650 | 995,786 | -0.00(-2.88%) |
Jul 17, 2020 | 0.1866 | 0.1866 | 0.1600 | 0.1699 | 185,300 | -0.00(-1.79%) |
Jul 16, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1730 | 117,968 | -0.00(-1.14%) |
Jul 15, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 234,468 | +0.00(+2.94%) |
Jul 14, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 242,963 | -0.01(-8.06%) |
Jul 13, 2020 | 0.1875 | 0.1949 | 0.1700 | 0.1849 | 383,674 | -0.00(-0.27%) |
Jul 10, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1854 | 140,400 | -0.00(-2.42%) |
Jul 09, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 235,550 | -0.01(-3.31%) |
Jul 08, 2020 | 0.1890 | 0.2000 | 0.1825 | 0.1965 | 248,430 | +0.01(+5.76%) |
Jul 07, 2020 | 0.1930 | 0.1990 | 0.1825 | 0.1858 | 312,344 | -0.00(-2.21%) |
Jul 06, 2020 | 0.2000 | 0.2050 | 0.1840 | 0.1900 | 398,793 | -0.01(-2.56%) |
Jul 02, 2020 | 0.1900 | 0.2050 | 0.1885 | 0.1950 | 263,900 | +0.01(+2.63%) |
Jul 01, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 644,217 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1890 | 0.2120 | 0.1890 | 0.1900 | 317,769 | -0.01(-6.17%) |
Jun 29, 2020 | 0.2200 | 0.2200 | 0.2025 | 0.2025 | 120,895 | -0.01(-3.57%) |
Jun 26, 2020 | 0.2200 | 0.2289 | 0.2000 | 0.2100 | 570,100 | -0.01(-4.55%) |
Jun 25, 2020 | 0.2160 | 0.2395 | 0.2160 | 0.2200 | 132,348 | -0.00(-1.70%) |
Jun 24, 2020 | 0.2339 | 0.2340 | 0.2150 | 0.2238 | 127,894 | -0.01(-4.73%) |
Jun 23, 2020 | 0.2200 | 0.2400 | 0.2150 | 0.2349 | 450,687 | +0.01(+4.87%) |
Jun 22, 2020 | 0.2400 | 0.2500 | 0.2100 | 0.2240 | 247,903 | -0.01(-4.64%) |
Jun 19, 2020 | 0.2400 | 0.2500 | 0.2200 | 0.2349 | 208,700 | +0.01(+6.77%) |
Jun 18, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 137,428 | -0.01(-5.98%) |
Jun 17, 2020 | 0.2350 | 0.2500 | 0.2201 | 0.2340 | 280,949 | -0.00(-0.47%) |
Jun 16, 2020 | 0.2330 | 0.2475 | 0.2283 | 0.2351 | 224,580 | +0.01(+2.22%) |
Jun 15, 2020 | 0.2300 | 0.2345 | 0.2160 | 0.2300 | 355,691 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2300 | 0.2550 | 0.2213 | 0.2300 | 428,300 | -0.00(-1.08%) |
Jun 11, 2020 | 0.2900 | 0.2900 | 0.2175 | 0.2325 | 1,130,727 | -0.05(-19.13%) |
Jun 10, 2020 | 0.2356 | 0.3040 | 0.2300 | 0.2875 | 1,364,169 | +0.05(+18.65%) |
Jun 09, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2423 | 180,278 | +0.00(+0.96%) |
Jun 08, 2020 | 0.2500 | 0.2599 | 0.2100 | 0.2400 | 509,416 | -0.01(-4.00%) |
Jun 05, 2020 | 0.2600 | 0.2600 | 0.2288 | 0.2500 | 412,400 | -0.01(-3.44%) |
Jun 04, 2020 | 0.2589 | 0.2620 | 0.2100 | 0.2589 | 444,361 | +0.01(+3.56%) |
Jun 03, 2020 | 0.2725 | 0.2800 | 0.2411 | 0.2500 | 301,862 | -0.02(-5.66%) |
Jun 02, 2020 | 0.2700 | 0.3090 | 0.2452 | 0.2650 | 1,420,275 | +0.02(+6.04%) |
Jun 01, 2020 | 0.2400 | 0.2600 | 0.2310 | 0.2499 | 312,361 | +0.01(+4.13%) |
May 29, 2020 | 0.2420 | 0.2556 | 0.2400 | 0.2400 | 97,300 | -0.01(-2.48%) |
May 28, 2020 | 0.2300 | 0.2689 | 0.2150 | 0.2461 | 611,570 | -0.00(-1.56%) |
May 27, 2020 | 0.2350 | 0.2500 | 0.1950 | 0.2500 | 482,349 | +0.02(+10.13%) |
May 26, 2020 | 0.2500 | 0.2500 | 0.2039 | 0.2270 | 446,375 | -0.02(-6.97%) |
May 22, 2020 | 0.2330 | 0.2500 | 0.2125 | 0.2440 | 323,200 | +0.01(+2.74%) |
May 21, 2020 | 0.2530 | 0.2600 | 0.1925 | 0.2375 | 983,910 | -0.02(-7.23%) |
May 20, 2020 | 0.2600 | 0.2750 | 0.2530 | 0.2560 | 610,997 | -0.00(-1.54%) |
May 19, 2020 | 0.2950 | 0.3070 | 0.2515 | 0.2600 | 1,111,091 | -0.04(-14.08%) |
May 18, 2020 | 0.3480 | 0.3480 | 0.3000 | 0.3026 | 732,168 | -0.03(-7.74%) |
May 15, 2020 | 0.3200 | 0.3280 | 0.2901 | 0.3280 | 1,154,400 | -0.00(-0.58%) |
May 14, 2020 | 0.3300 | 0.3450 | 0.3030 | 0.3299 | 2,001,626 | +0.02(+6.94%) |
May 13, 2020 | 0.2955 | 0.3385 | 0.2910 | 0.3085 | 1,339,890 | +0.01(+4.58%) |
May 12, 2020 | 0.2850 | 0.3400 | 0.2800 | 0.2950 | 1,420,423 | -0.04(-10.61%) |
May 11, 2020 | 0.3650 | 0.3650 | 0.2630 | 0.3300 | 3,441,848 | -0.06(-16.24%) |
May 08, 2020 | 0.3200 | 0.4290 | 0.3100 | 0.3940 | 3,670,100 | +0.09(+29.18%) |
May 07, 2020 | 0.3000 | 0.3300 | 0.2922 | 0.3050 | 2,147,046 | +0.01(+4.77%) |
May 06, 2020 | 0.2645 | 0.2980 | 0.2450 | 0.2911 | 1,790,634 | +0.04(+17.62%) |
May 05, 2020 | 0.2199 | 0.2830 | 0.2140 | 0.2475 | 1,768,350 | +0.03(+12.50%) |
May 04, 2020 | 0.1950 | 0.2400 | 0.1816 | 0.2200 | 670,177 | +0.02(+8.64%) |