Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | -0.01(-1.14%) |
Apr 29, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 1,800 | +0.01(+0.56%) |
Apr 28, 2010 | 1.103 | 1.103 | 1.103 | 1.103 | 1,500 | -0.00(-0.09%) |
Apr 27, 2010 | 1.113 | 1.113 | 1.077 | 1.105 | 6,000 | -0.05(-4.13%) |
Apr 23, 2010 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.13(+12.22%) |
Apr 22, 2010 | 1.029 | 1.029 | 1.027 | 1.027 | 1,000 | -0.00(-0.33%) |
Apr 21, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 5,000 | +0.10(+11.14%) |
Apr 19, 2010 | 0.9268 | 0.9268 | 0.9268 | 0.9268 | 0 | -0.07(-7.41%) |
Apr 16, 2010 | 0.9915 | 1.001 | 0.9915 | 1.001 | 4,000 | +0.08(+8.33%) |
Apr 15, 2010 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 5,000 | +0.03(+3.82%) |
Apr 13, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.00(-0.16%) |
Apr 12, 2010 | 0.9271 | 0.9271 | 0.8914 | 0.8914 | 5,500 | +0.01(+1.12%) |
Apr 09, 2010 | 0.8815 | 0.8815 | 0.8815 | 0.8815 | 2,000 | -0.01(-1.39%) |
Apr 08, 2010 | 0.8930 | 0.9040 | 0.8930 | 0.8939 | 21,000 | -0.03(-3.31%) |
Apr 07, 2010 | 0.8624 | 0.9245 | 0.8600 | 0.9245 | 57,000 | +0.13(+16.03%) |
Apr 01, 2010 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0 | +0.03(+4.43%) |
Mar 31, 2010 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 2,000 | -0.02(-1.99%) |
Mar 30, 2010 | 0.7692 | 0.7791 | 0.7692 | 0.7785 | 28,000 | +0.03(+4.08%) |
Mar 17, 2010 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0 | +0.08(+11.21%) |
Mar 12, 2010 | 0.6726 | 0.6726 | 0.6726 | 0 | +0.04(+5.51%) | |
Mar 09, 2010 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0 | +0.01(+1.50%) |
Mar 08, 2010 | 0.6281 | 0.6281 | 0.6281 | 0.6281 | 100 | -0.02(-3.37%) |
Mar 05, 2010 | 0.6565 | 0.6565 | 0.6500 | 0.6500 | 40,300 | -0.01(-1.78%) |
Mar 02, 2010 | 0.6618 | 0.6618 | 0.6618 | 0 | -0.01(-2.17%) | |
Mar 01, 2010 | 0.7125 | 0.7125 | 0.6765 | 0.6765 | 1,400 | -0.02(-2.68%) |
Feb 18, 2010 | 0.6951 | 0.6951 | 0.6951 | 0 | +0.02(+3.05%) | |
Feb 16, 2010 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.01(+1.61%) | |
Feb 11, 2010 | 0.6638 | 0.6638 | 0.6638 | 0 | -0.01(-0.81%) | |
Feb 09, 2010 | 0.6692 | 0.6692 | 0.6692 | 0 | +0.01(+0.86%) | |
Feb 02, 2010 | 0.6635 | 0.6635 | 0.6635 | 0 | +0.00(+0.53%) | |
Jan 28, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.07%) | |
Jan 27, 2010 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 300 | -0.01(-0.93%) |
Jan 22, 2010 | 0.6591 | 0.6591 | 0.6591 | 0 | -0.00(-0.41%) | |
Jan 21, 2010 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 11,000 | -0.05(-7.06%) |
Jan 19, 2010 | 0.7121 | 0.7121 | 0.7121 | 0 | +0.04(+5.65%) | |
Jan 11, 2010 | 0.6740 | 0.6740 | 0.6740 | 0 | +0.03(+4.43%) | |
Jan 06, 2010 | 0.6454 | 0.6454 | 0.6454 | 0 | -0.01(-1.99%) | |
Jan 04, 2010 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0 | +0.01(+1.32%) |
Dec 30, 2009 | 0.6499 | 0.6499 | 0.6499 | 0 | +0.03(+5.04%) | |
Dec 29, 2009 | 0.6203 | 0.6203 | 0.6187 | 0.6187 | 4,000 | +0.01(+1.63%) |
Dec 21, 2009 | 0.6088 | 0.6088 | 0.6088 | 0 | -0.01(-1.92%) | |
Dec 17, 2009 | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 0 | -0.03(-4.05%) |
Dec 15, 2009 | 0.6469 | 0.6469 | 0.6469 | 0 | +0.00(+0.25%) | |
Dec 14, 2009 | 0.6078 | 0.6453 | 0.6060 | 0.6453 | 43,175 | -0.00(-0.19%) |
Dec 11, 2009 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | 7,700 | -0.01(-2.05%) |
Dec 10, 2009 | 0.6325 | 0.6610 | 0.6127 | 0.6600 | 7,800 | +0.01(+1.54%) |
Dec 09, 2009 | 0.6490 | 0.6500 | 0.6490 | 0.6500 | 2,000 | -0.01(-1.92%) |
Dec 08, 2009 | 0.6720 | 0.6720 | 0.6627 | 0.6627 | 2,500 | -0.02(-3.33%) |
Dec 04, 2009 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.02(+2.59%) |
Dec 03, 2009 | 0.6500 | 0.6782 | 0.6500 | 0.6682 | 20,000 | -0.00(-0.49%) |
Dec 02, 2009 | 0.6341 | 0.6715 | 0.6341 | 0.6715 | 8,500 | -0.00(-0.24%) |
Dec 01, 2009 | 0.6737 | 0.6737 | 0.6731 | 0.6731 | 20,000 | +0.04(+6.99%) |
Nov 30, 2009 | 0.6482 | 0.6590 | 0.6200 | 0.6291 | 54,285 | -0.01(-1.36%) |
Nov 27, 2009 | 0.6215 | 0.6378 | 0.6138 | 0.6378 | 33,500 | +0.01(+2.08%) |
Nov 25, 2009 | 0.6247 | 0.6248 | 0.6247 | 0.6248 | 5,000 | +0.03(+5.70%) |
Nov 24, 2009 | 0.5891 | 0.5911 | 0.5891 | 0.5911 | 10,000 | -0.02(-2.94%) |
Nov 23, 2009 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 6,000 | -0.02(-2.72%) |
Nov 19, 2009 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0 | -0.02(-3.69%) |
Nov 13, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.06(+10.17%) |
Nov 09, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.03(-4.19%) |
Nov 06, 2009 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 1,000 | +0.01(+1.20%) |
Nov 04, 2009 | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0 | -0.02(-2.78%) |
Oct 26, 2009 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0 | +0.04(+6.45%) |
Oct 22, 2009 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0 | -0.00(-0.05%) |
Oct 20, 2009 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 0 | -0.03(-4.65%) |
Oct 19, 2009 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 6,500 | +0.03(+5.54%) |
Oct 16, 2009 | 0.5828 | 0.6190 | 0.5828 | 0.5846 | 16,000 | -0.02(-3.77%) |
Oct 15, 2009 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 20,000 | -0.02(-2.57%) |
Oct 13, 2009 | 0.6235 | 0.6235 | 0.6235 | 21,000 | -0.06(-8.91%) | |
Oct 09, 2009 | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 0 | +0.09(+14.24%) |
Oct 05, 2009 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0 | -0.05(-7.96%) |
Sep 22, 2009 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 0 | -0.00(-0.31%) |
Sep 16, 2009 | 0.6530 | 0.6530 | 0.6530 | 0 | +0.02(+2.92%) | |
Sep 09, 2009 | 0.6345 | 0.6345 | 0.6345 | 0 | +0.01(+2.17%) | |
Sep 01, 2009 | 0.6210 | 0.6210 | 0.6210 | 0 | -0.05(-7.86%) | |
Aug 28, 2009 | 0.6740 | 0.6740 | 0.6740 | 0 | +0.05(+8.80%) | |
Aug 25, 2009 | 0.6195 | 0.6195 | 0.6195 | 0 | -0.06(-8.43%) | |
Aug 13, 2009 | 0.7525 | 0.7525 | 0.6765 | 0.6765 | 4,000 | -0.07(-9.78%) |
Aug 12, 2009 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 1,500 | +0.35(+87.45%) |
Jul 28, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.06(+18.87%) |