Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0180 | 0.0180 | 0.0141 | 0.0141 | 71,000 | -0.00(-21.67%) |
Apr 29, 2021 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | +0.00(+27.66%) |
Apr 28, 2021 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 100 | -0.00(-21.67%) |
Apr 23, 2021 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30,800 | +0.00(+16.88%) |
Apr 21, 2021 | 0.0175 | 0.0400 | 0.0141 | 0.0154 | 565,519 | +0.00(+10.00%) |
Apr 20, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 28,782 | +0.00(+27.27%) |
Apr 19, 2021 | 0.0205 | 0.0205 | 0.0110 | 0.0110 | 7,600 | -0.00(-21.43%) |
Apr 15, 2021 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0125 | 0.0140 | 0.0125 | 0.0140 | 400 | -0.00(-12.50%) |
Apr 13, 2021 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 107,962 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0160 | 0.0174 | 0.0160 | 0.0160 | 47,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 7,600 | +0.00(+14.29%) |
Apr 08, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 38,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 38,000 | +0.00(+7.69%) |
Apr 05, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 12,000 | -0.00(-13.33%) |
Mar 31, 2021 | 0.0283 | 0.0283 | 0.0100 | 0.0150 | 183,489 | +0.00(+15.38%) |
Mar 30, 2021 | 0.0200 | 0.0200 | 0.0100 | 0.0130 | 179,600 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0120 | 0.0150 | 0.0120 | 0.0130 | 830,892 | -0.00(-27.78%) |
Mar 26, 2021 | 0.0130 | 0.0180 | 0.0130 | 0.0180 | 305,400 | +0.00(+38.46%) |
Mar 25, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0130 | 0.0130 | 0.0100 | 0.0130 | 786,389 | +0.00(+7.44%) |
Mar 23, 2021 | 0.0198 | 0.0250 | 0.0112 | 0.0121 | 49,700 | +0.00(+21.00%) |
Mar 22, 2021 | 0.0200 | 0.0390 | 0.0100 | 0.0100 | 557,047 | -0.01(-35.48%) |
Mar 19, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0155 | 56,700 | -0.00(-3.73%) |
Mar 18, 2021 | 0.0284 | 0.0284 | 0.0150 | 0.0161 | 32,818 | +0.00(+7.33%) |
Mar 17, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | -0.00(-1.32%) |
Mar 16, 2021 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 2,400 | -0.01(-32.44%) |
Mar 15, 2021 | 0.0367 | 0.0367 | 0.0111 | 0.0225 | 35,506 | +0.01(+38.89%) |
Mar 12, 2021 | 0.0210 | 0.0240 | 0.0162 | 0.0162 | 79,000 | -0.01(-26.36%) |
Mar 11, 2021 | 0.0220 | 0.0240 | 0.0220 | 0.0220 | 11,500 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0230 | 0.0250 | 0.0200 | 0.0220 | 98,426 | -0.00(-3.51%) |
Mar 09, 2021 | 0.0228 | 0.0228 | 0.0189 | 0.0228 | 30,001 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0245 | 0.0260 | 0.0228 | 0.0228 | 30,931 | -0.00(-8.80%) |
Mar 05, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 86,600 | +0.01(+66.67%) |
Mar 04, 2021 | 0.0110 | 0.0250 | 0.0110 | 0.0150 | 23,955 | -0.01(-30.23%) |
Mar 03, 2021 | 0.0200 | 0.0215 | 0.0175 | 0.0215 | 505,290 | +0.00(+7.50%) |
Mar 02, 2021 | 0.0270 | 0.0270 | 0.0200 | 0.0200 | 157,038 | -0.01(-20.00%) |
Mar 01, 2021 | 0.0170 | 0.0280 | 0.0170 | 0.0250 | 572,065 | +0.02(+150.00%) |
Feb 26, 2021 | 0.0167 | 0.0167 | 0.0100 | 0.0100 | 9,600 | -0.00(-33.33%) |
Feb 25, 2021 | 0.0150 | 0.0170 | 0.0138 | 0.0150 | 63,633 | -0.00(-11.76%) |
Feb 24, 2021 | 0.0180 | 0.0200 | 0.0150 | 0.0170 | 145,500 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0170 | 0.0170 | 0.0100 | 0.0170 | 99,000 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0150 | 0.0170 | 0.0120 | 0.0170 | 150,550 | +0.00(+30.77%) |
Feb 19, 2021 | 0.0130 | 0.0150 | 0.0110 | 0.0130 | 298,900 | -0.00(-13.33%) |
Feb 18, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 3,000 | +0.00(+36.36%) |
Feb 17, 2021 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 35,000 | -0.00(-12.00%) |
Feb 16, 2021 | 0.0100 | 0.0149 | 0.0100 | 0.0125 | 42,000 | -0.00(-13.79%) |
Feb 12, 2021 | 0.0190 | 0.0190 | 0.0105 | 0.0145 | 44,000 | +0.00(+11.54%) |
Feb 11, 2021 | 0.0190 | 0.0190 | 0.0130 | 0.0130 | 158,052 | +0.00(+8.33%) |
Feb 10, 2021 | 0.0100 | 0.0190 | 0.0100 | 0.0120 | 91,100 | -0.00(-20.00%) |
Feb 09, 2021 | 0.0080 | 0.0190 | 0.0080 | 0.0150 | 700,502 | -0.00(-5.66%) |
Feb 08, 2021 | 0.0150 | 0.0400 | 0.0061 | 0.0159 | 1,406,813 | +0.01(+51.43%) |
Feb 05, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0105 | 310,100 | +0.00(+5.00%) |
Feb 04, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 62,104 | -0.00(-21.26%) |
Feb 03, 2021 | 0.0055 | 0.0150 | 0.0055 | 0.0127 | 165,440 | +0.01(+154.00%) |
Feb 02, 2021 | 0.0100 | 0.0125 | 0.0050 | 0.0050 | 182,463 | -0.01(-52.38%) |
Feb 01, 2021 | 0.0150 | 0.0150 | 0.0105 | 0.0105 | 85,099 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0103 | 0.0105 | 0.0103 | 0.0105 | 27,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0105 | 0.0140 | 0.0105 | 0.0105 | 19,000 | -0.00(-25.00%) |
Jan 27, 2021 | 0.0140 | 0.0140 | 0.0105 | 0.0140 | 14,539 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-2.78%) | |
Jan 22, 2021 | 0.0060 | 0.0169 | 0.0060 | 0.0144 | 20,000 | -0.00(-24.21%) |
Jan 20, 2021 | 0.0062 | 0.0190 | 0.0058 | 0.0190 | 15,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0056 | 0.0200 | 0.0003 | 0.0190 | 956,188 | +0.00(+35.71%) |
Jan 15, 2021 | 0.0095 | 0.0200 | 0.0095 | 0.0140 | 1,306,000 | -0.00(-5.41%) |
Jan 13, 2021 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.00(+48.00%) | |
Jan 12, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,700 | -0.00(-32.89%) |
Jan 11, 2021 | 0.0150 | 0.0150 | 0.0020 | 0.0149 | 129,000 | +0.00(+49.00%) |
Jan 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,300 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0090 | 0.0139 | 0.0090 | 0.0100 | 19,400 | -0.00(-13.04%) |
Dec 31, 2020 | 0.0115 | 0.0115 | 0.0115 | 30,767 | +0.00(+27.78%) | |
Dec 30, 2020 | 0.0093 | 0.0100 | 0.0090 | 0.0090 | 30,767 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0093 | 0.0100 | 0.0090 | 0.0090 | 39,305 | -0.00(-10.00%) |
Dec 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.01(-37.50%) |
Dec 24, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 600 | +0.01(+68.42%) |
Dec 23, 2020 | 0.0163 | 0.0163 | 0.0090 | 0.0095 | 70,650 | -0.00(-5.00%) |
Dec 22, 2020 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 102,400 | +0.00(+25.00%) |
Dec 21, 2020 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 39,000 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 17,900 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 34,050 | +0.00(+56.86%) |
Dec 16, 2020 | 0.0090 | 0.0100 | 0.0051 | 0.0051 | 120,106 | -0.00(-21.54%) |
Dec 15, 2020 | 0.0083 | 0.0083 | 0.0065 | 0.0065 | 25,000 | +0.00(+41.30%) |
Dec 14, 2020 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1,562 | -0.00(-42.50%) |
Dec 11, 2020 | 0.0046 | 0.0090 | 0.0046 | 0.0080 | 4,700 | -0.00(-20.00%) |
Dec 10, 2020 | 0.0089 | 0.0100 | 0.0089 | 0.0100 | 31,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,700 | -0.00(-30.56%) |
Dec 04, 2020 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 3,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0100 | 0.0144 | 0.0100 | 0.0144 | 53,958 | +0.01(+182.35%) |
Dec 02, 2020 | 0.0150 | 0.0150 | 0.0051 | 0.0051 | 56,349 | -0.01(-66.00%) |
Dec 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 600 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0225 | 0.0225 | 0.0150 | 0.0150 | 15,500 | -0.01(-25.00%) |
Nov 25, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 106,600 | +0.01(+33.33%) |
Nov 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Nov 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,500 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0125 | 0.0125 | 0.0100 | 0.0100 | 23,100 | -0.00(-33.33%) |
Nov 18, 2020 | 0.0180 | 0.0200 | 0.0150 | 0.0150 | 184,810 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 68,000 | +0.00(+50.00%) |
Nov 16, 2020 | 0.0100 | 0.0145 | 0.0100 | 0.0100 | 90,797 | +0.01(+100.00%) |
Nov 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+177.78%) | |
Nov 06, 2020 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 30,800 | -0.00(-64.00%) |
Nov 05, 2020 | 0.0018 | 0.0050 | 0.0018 | 0.0050 | 67,450 | -0.01(-50.00%) |
Nov 04, 2020 | 0.0150 | 0.0150 | 0.0015 | 0.0100 | 202,879 | -0.01(-50.00%) |
Nov 03, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 239,763 | +0.01(+100.00%) |
Nov 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,225 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,600 | -0.00(-20.00%) |
Oct 26, 2020 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 2,400 | -0.00(-16.67%) |
Oct 23, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 4,200 | +0.00(+50.00%) |
Oct 22, 2020 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 64,000 | -0.00(-33.33%) |
Oct 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,782 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0189 | 0.0189 | 0.0150 | 0.0150 | 9,875 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0164 | 0.0200 | 0.0150 | 0.0150 | 90,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0190 | 0.0199 | 0.0150 | 0.0150 | 99,700 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 147,250 | -0.00(-6.25%) |
Oct 14, 2020 | 0.0175 | 0.0198 | 0.0150 | 0.0160 | 127,587 | -0.00(-12.09%) |
Oct 13, 2020 | 0.0166 | 0.0210 | 0.0166 | 0.0182 | 213,540 | -0.00(-9.00%) |
Oct 12, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 395,370 | -0.01(-20.32%) |
Oct 08, 2020 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0126 | 0.0260 | 0.0126 | 0.0251 | 129,000 | +0.00(+0.40%) |
Oct 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Oct 05, 2020 | 0.0340 | 0.0420 | 0.0300 | 0.0300 | 48,500 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0349 | 0.0349 | 0.0300 | 0.0300 | 140,200 | -0.00(-3.23%) |
Oct 01, 2020 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 4,875 | +0.00(+3.33%) |
Sep 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-21.05%) | |
Sep 28, 2020 | 0.0310 | 0.0420 | 0.0310 | 0.0380 | 26,666 | -0.00(-9.52%) |
Sep 25, 2020 | 0.0460 | 0.0500 | 0.0420 | 0.0420 | 103,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0305 | 0.0420 | 0.0305 | 0.0420 | 24,225 | +0.01(+40.00%) |
Sep 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 42,379 | +0.01(+17.45%) |
Sep 16, 2020 | 0.0295 | 0.0298 | 0.0295 | 0.0298 | 17,397 | +0.00(+2.76%) |
Sep 15, 2020 | 0.0350 | 0.0350 | 0.0275 | 0.0290 | 111,050 | -0.01(-27.32%) |
Sep 14, 2020 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 10,000 | +0.01(+33.44%) |
Sep 11, 2020 | 0.0400 | 0.0420 | 0.0299 | 0.0299 | 75,900 | -0.01(-25.25%) |
Sep 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250 | +0.00(+11.11%) |
Sep 09, 2020 | 0.0420 | 0.0420 | 0.0360 | 0.0360 | 13,333 | +0.00(+2.86%) |
Sep 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,200 | +0.01(+17.06%) |
Sep 04, 2020 | 0.0290 | 0.0299 | 0.0290 | 0.0299 | 6,300 | -0.01(-25.25%) |
Sep 03, 2020 | 0.0290 | 0.0400 | 0.0290 | 0.0400 | 24,999 | +0.01(+37.93%) |
Sep 02, 2020 | 0.0700 | 0.0700 | 0.0290 | 0.0290 | 13,800 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5,125 | -0.00(-3.33%) |
Aug 31, 2020 | 0.0399 | 0.0399 | 0.0290 | 0.0300 | 82,200 | -0.00(-5.66%) |
Aug 28, 2020 | 0.0380 | 0.0390 | 0.0318 | 0.0318 | 150,000 | +0.01(+27.20%) |
Aug 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.39%) | |
Aug 25, 2020 | 0.0220 | 0.0299 | 0.0200 | 0.0299 | 80,114 | +0.01(+39.07%) |
Aug 24, 2020 | 0.0211 | 0.0215 | 0.0211 | 0.0215 | 5,000 | -0.00(-14.00%) |
Aug 21, 2020 | 0.0215 | 0.0251 | 0.0215 | 0.0250 | 6,400 | +0.00(+19.05%) |
Aug 20, 2020 | 0.0320 | 0.0400 | 0.0200 | 0.0210 | 152,088 | -0.00(-16.00%) |
Aug 19, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 125,650 | -0.00(-16.67%) |
Aug 18, 2020 | 0.0450 | 0.0450 | 0.0289 | 0.0300 | 368,950 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0400 | 0.0400 | 0.0220 | 0.0300 | 881,624 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 137,000 | +0.01(+42.86%) |
Aug 13, 2020 | 0.0300 | 0.0300 | 0.0210 | 0.0210 | 490,077 | -0.01(-27.59%) |
Aug 12, 2020 | 0.0210 | 0.0290 | 0.0201 | 0.0290 | 53,501 | +0.01(+44.28%) |
Aug 11, 2020 | 0.0240 | 0.0240 | 0.0200 | 0.0201 | 309,151 | -0.01(-22.69%) |
Aug 10, 2020 | 0.0240 | 0.0260 | 0.0169 | 0.0260 | 62,000 | +0.01(+65.61%) |
Aug 07, 2020 | 0.0157 | 0.0200 | 0.0157 | 0.0157 | 193,800 | +0.00(+0.64%) |
Aug 06, 2020 | 0.0110 | 0.0156 | 0.0110 | 0.0156 | 81,000 | -0.00(-22.00%) |
Aug 05, 2020 | 0.0105 | 0.0200 | 0.0105 | 0.0200 | 15,000 | +0.01(+100.00%) |
Aug 04, 2020 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 1,160,560 | -0.01(-50.00%) |
Aug 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 492,350 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 46,500 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 1,081,225 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0150 | 0.0300 | 0.0150 | 0.0200 | 136,375 | +0.01(+33.33%) |
Jul 27, 2020 | 0.0100 | 0.0325 | 0.0100 | 0.0150 | 158,199 | +0.00(+15.38%) |
Jul 24, 2020 | 0.0061 | 0.0146 | 0.0061 | 0.0130 | 24,800 | -0.01(-43.48%) |
Jul 23, 2020 | 0.0250 | 0.0250 | 0.0065 | 0.0230 | 192,650 | +0.01(+39.39%) |
Jul 22, 2020 | 0.0158 | 0.0170 | 0.0118 | 0.0165 | 100,731 | +0.01(+153.85%) |
Jul 21, 2020 | 0.0400 | 0.0400 | 0.0065 | 0.0065 | 191,155 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0056 | 0.0065 | 0.0050 | 0.0065 | 41,700 | +0.00(+18.18%) |
Jul 17, 2020 | 0.0160 | 0.0200 | 0.0055 | 0.0055 | 121,400 | -0.01(-65.62%) |
Jul 16, 2020 | 0.0120 | 0.0160 | 0.0120 | 0.0160 | 264,169 | +0.00(+23.08%) |
Jul 15, 2020 | 0.0100 | 0.0130 | 0.0080 | 0.0130 | 65,250 | +0.01(+113.11%) |
Jul 14, 2020 | 0.0061 | 0.0170 | 0.0061 | 0.0061 | 105,500 | -0.00(-32.22%) |
Jul 13, 2020 | 0.0088 | 0.0090 | 0.0088 | 0.0090 | 20,200 | +0.00(+2.27%) |
Jul 10, 2020 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 55,000 | -0.00(-32.31%) |
Jul 09, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 7,000 | +0.00(+30.00%) |
Jul 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,501 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 14,392 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,033 | -0.00(-28.57%) |
Jul 02, 2020 | 0.0075 | 0.0140 | 0.0055 | 0.0140 | 64,900 | +0.01(+86.67%) |
Jul 01, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,500 | -0.00(-25.00%) |
Jun 30, 2020 | 0.0100 | 0.0100 | 0.0088 | 0.0100 | 140,000 | +0.00(+66.67%) |
Jun 29, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0060 | 41,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0120 | 0.0120 | 0.0060 | 0.0060 | 9,000 | +0.00(+9.09%) |
Jun 25, 2020 | 0.0180 | 0.0180 | 0.0030 | 0.0055 | 95,793 | +0.00(+266.67%) |
Jun 24, 2020 | 0.0110 | 0.0110 | 0.0015 | 0.0015 | 305,488 | -0.01(-86.36%) |
Jun 22, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 97,200 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 134,950 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
Jun 10, 2020 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 41,700 | +0.00(+3.45%) |
Jun 09, 2020 | 0.0130 | 0.0150 | 0.0130 | 0.0145 | 90,500 | +0.00(+20.83%) |
Jun 08, 2020 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 55,600 | +0.00(+16.50%) |
Jun 04, 2020 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+1.98%) | |
Jun 03, 2020 | 0.0101 | 0.0170 | 0.0100 | 0.0101 | 166,500 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0150 | 0.0250 | 0.0100 | 0.0101 | 122,970 | +0.00(+1.00%) |
Jun 01, 2020 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 135,100 | -0.01(-52.38%) |
May 29, 2020 | 0.0100 | 0.0210 | 0.0100 | 0.0210 | 179,100 | +0.01(+89.19%) |
May 26, 2020 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-7.50%) | |
May 22, 2020 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 36,000 | +0.00(+20.00%) |
May 21, 2020 | 0.0101 | 0.0140 | 0.0100 | 0.0100 | 27,005 | +0.00(+0.00%) |
May 20, 2020 | 0.0075 | 0.0140 | 0.0075 | 0.0100 | 30,000 | +0.00(+33.33%) |
May 19, 2020 | 0.0101 | 0.0140 | 0.0060 | 0.0075 | 815,689 | -0.01(-50.00%) |
May 18, 2020 | 0.0165 | 0.0165 | 0.0060 | 0.0150 | 1,436,543 | -0.00(-9.09%) |
May 15, 2020 | 0.0249 | 0.0250 | 0.0165 | 0.0165 | 64,300 | +0.00(+0.00%) |
May 14, 2020 | 0.0190 | 0.0190 | 0.0150 | 0.0165 | 131,423 | +0.00(+16.20%) |
May 13, 2020 | 0.0140 | 0.0142 | 0.0140 | 0.0142 | 30,500 | +0.00(+1.43%) |
May 12, 2020 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 90,325 | +0.00(+7.69%) |
May 11, 2020 | 0.0130 | 0.0131 | 0.0130 | 0.0130 | 40,333 | +0.00(+0.00%) |
May 08, 2020 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 13,100 | -0.01(-31.58%) |
May 07, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 12,000 | -0.01(-24.00%) |
May 06, 2020 | 0.0130 | 0.0250 | 0.0100 | 0.0250 | 306,195 | +0.01(+25.00%) |
May 05, 2020 | 0.0150 | 0.0200 | 0.0110 | 0.0200 | 67,050 | +0.00(+32.45%) |
May 04, 2020 | 0.0150 | 0.0201 | 0.0150 | 0.0151 | 47,000 | -0.00(-24.50%) |