Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3188 | 0.3188 | 0.2666 | 0.2721 | 125,890 | -0.01(-2.65%) |
Apr 29, 2020 | 0.2765 | 0.2795 | 0.2695 | 0.2795 | 45,287 | +0.01(+1.93%) |
Apr 28, 2020 | 0.2859 | 0.2914 | 0.2700 | 0.2742 | 64,472 | -0.00(-0.29%) |
Apr 27, 2020 | 0.2876 | 0.3000 | 0.2700 | 0.2750 | 49,285 | -0.01(-4.38%) |
Apr 24, 2020 | 0.2700 | 0.2886 | 0.2620 | 0.2876 | 133,600 | +0.01(+3.16%) |
Apr 23, 2020 | 0.3200 | 0.3200 | 0.2500 | 0.2788 | 42,033 | +0.01(+2.31%) |
Apr 22, 2020 | 0.3295 | 0.3456 | 0.2686 | 0.2725 | 46,047 | -0.00(-0.91%) |
Apr 21, 2020 | 0.3320 | 0.3320 | 0.2675 | 0.2750 | 69,059 | +0.00(+1.78%) |
Apr 20, 2020 | 0.2859 | 0.2961 | 0.2702 | 0.2702 | 42,030 | -0.02(-5.56%) |
Apr 17, 2020 | 0.2941 | 0.2941 | 0.2723 | 0.2861 | 27,200 | -0.00(-1.11%) |
Apr 16, 2020 | 0.3117 | 0.3117 | 0.2783 | 0.2893 | 25,278 | +0.01(+3.17%) |
Apr 15, 2020 | 0.3000 | 0.3100 | 0.2778 | 0.2804 | 32,556 | -0.02(-7.82%) |
Apr 14, 2020 | 0.2900 | 0.3095 | 0.2900 | 0.3042 | 15,768 | +0.01(+3.75%) |
Apr 13, 2020 | 0.3150 | 0.3150 | 0.2600 | 0.2932 | 38,792 | +0.02(+8.79%) |
Apr 09, 2020 | 0.2710 | 0.2975 | 0.2650 | 0.2695 | 86,900 | -0.02(-5.47%) |
Apr 08, 2020 | 0.3040 | 0.3056 | 0.2694 | 0.2851 | 39,970 | +0.01(+2.30%) |
Apr 07, 2020 | 0.2925 | 0.3093 | 0.2787 | 0.2787 | 42,986 | -0.00(-0.39%) |
Apr 06, 2020 | 0.3225 | 0.3225 | 0.2677 | 0.2798 | 52,785 | -0.01(-2.03%) |
Apr 03, 2020 | 0.3255 | 0.3255 | 0.2757 | 0.2856 | 33,000 | -0.01(-3.12%) |
Apr 02, 2020 | 0.2615 | 0.3037 | 0.2615 | 0.2948 | 48,807 | +0.01(+4.80%) |
Apr 01, 2020 | 0.3333 | 0.3333 | 0.2652 | 0.2813 | 66,187 | -0.03(-8.28%) |
Mar 31, 2020 | 0.3365 | 0.3365 | 0.2832 | 0.3067 | 78,888 | -0.01(-4.60%) |
Mar 30, 2020 | 0.3100 | 0.3362 | 0.2920 | 0.3215 | 42,291 | +0.01(+3.71%) |
Mar 27, 2020 | 0.3830 | 0.3830 | 0.2999 | 0.3100 | 214,600 | +0.00(+0.00%) |
Mar 26, 2020 | 0.2780 | 0.3300 | 0.2720 | 0.3100 | 212,502 | +0.05(+21.57%) |
Mar 25, 2020 | 0.2110 | 0.2552 | 0.2110 | 0.2550 | 100,353 | +0.03(+14.09%) |
Mar 24, 2020 | 0.2800 | 0.2800 | 0.2040 | 0.2235 | 97,943 | +0.02(+7.56%) |
Mar 23, 2020 | 0.2190 | 0.2383 | 0.1950 | 0.2078 | 191,112 | -0.00(-1.05%) |
Mar 20, 2020 | 0.3000 | 0.3000 | 0.2014 | 0.2100 | 87,600 | +0.01(+3.09%) |
Mar 19, 2020 | 0.1820 | 0.2210 | 0.1817 | 0.2037 | 121,849 | +0.02(+10.11%) |
Mar 18, 2020 | 0.2100 | 0.2201 | 0.1817 | 0.1850 | 207,421 | -0.03(-12.24%) |
Mar 17, 2020 | 0.2400 | 0.2681 | 0.2100 | 0.2108 | 72,338 | -0.04(-16.02%) |
Mar 16, 2020 | 0.2587 | 0.2881 | 0.1783 | 0.2510 | 77,625 | -0.02(-6.38%) |
Mar 13, 2020 | 0.2610 | 0.2839 | 0.2325 | 0.2681 | 202,500 | +0.02(+8.94%) |
Mar 12, 2020 | 0.2000 | 0.2599 | 0.2000 | 0.2461 | 128,296 | -0.03(-9.79%) |
Mar 11, 2020 | 0.3099 | 0.3099 | 0.2690 | 0.2728 | 84,487 | -0.02(-6.89%) |
Mar 10, 2020 | 0.2923 | 0.3088 | 0.2805 | 0.2930 | 136,014 | +0.00(+1.03%) |
Mar 09, 2020 | 0.2910 | 0.3229 | 0.2800 | 0.2900 | 341,950 | -0.02(-7.32%) |
Mar 06, 2020 | 0.3283 | 0.3393 | 0.3109 | 0.3129 | 122,000 | -0.03(-8.80%) |
Mar 05, 2020 | 0.3310 | 0.3650 | 0.3211 | 0.3431 | 101,982 | -0.01(-2.22%) |
Mar 04, 2020 | 0.3672 | 0.3729 | 0.3452 | 0.3509 | 71,239 | -0.02(-4.23%) |
Mar 03, 2020 | 0.3920 | 0.3920 | 0.3520 | 0.3664 | 102,758 | +0.03(+7.80%) |
Mar 02, 2020 | 0.3251 | 0.3451 | 0.3108 | 0.3399 | 71,316 | -0.00(-0.03%) |
Feb 28, 2020 | 0.3600 | 0.3725 | 0.3150 | 0.3400 | 379,500 | -0.05(-12.48%) |
Feb 27, 2020 | 0.4310 | 0.4310 | 0.3180 | 0.3885 | 150,618 | -0.01(-1.79%) |
Feb 26, 2020 | 0.4329 | 0.4329 | 0.3650 | 0.3956 | 90,526 | -0.02(-5.31%) |
Feb 25, 2020 | 0.4100 | 0.4725 | 0.3905 | 0.4178 | 57,538 | -0.01(-2.84%) |
Feb 24, 2020 | 0.4518 | 0.4691 | 0.4102 | 0.4300 | 84,483 | -0.01(-1.15%) |
Feb 21, 2020 | 0.5260 | 0.5260 | 0.4338 | 0.4350 | 31,400 | -0.02(-3.85%) |
Feb 20, 2020 | 0.4690 | 0.4800 | 0.4200 | 0.4524 | 114,021 | +0.02(+5.65%) |
Feb 19, 2020 | 0.4390 | 0.4612 | 0.4268 | 0.4282 | 23,239 | +0.01(+2.59%) |
Feb 18, 2020 | 0.4365 | 0.4500 | 0.4160 | 0.4174 | 91,767 | -0.01(-2.95%) |
Feb 14, 2020 | 0.4190 | 0.4303 | 0.4042 | 0.4301 | 128,500 | +0.04(+10.25%) |
Feb 13, 2020 | 0.4250 | 0.4700 | 0.3825 | 0.3901 | 160,931 | -0.05(-11.20%) |
Feb 12, 2020 | 0.4542 | 0.4751 | 0.4205 | 0.4393 | 168,572 | -0.03(-6.35%) |
Feb 11, 2020 | 0.4980 | 0.5780 | 0.4590 | 0.4691 | 121,710 | -0.02(-4.36%) |
Feb 10, 2020 | 0.5600 | 0.5774 | 0.4905 | 0.4905 | 95,146 | -0.02(-3.62%) |
Feb 07, 2020 | 0.5485 | 0.5896 | 0.4585 | 0.5089 | 308,600 | -0.05(-9.13%) |
Feb 06, 2020 | 0.6345 | 0.6345 | 0.5570 | 0.5600 | 108,157 | -0.03(-5.25%) |
Feb 05, 2020 | 0.6000 | 0.6250 | 0.5752 | 0.5910 | 139,866 | -0.00(-0.25%) |
Feb 04, 2020 | 0.6000 | 0.6480 | 0.5648 | 0.5925 | 201,543 | +0.01(+2.35%) |
Feb 03, 2020 | 0.6485 | 0.6570 | 0.5700 | 0.5789 | 90,875 | -0.01(-1.76%) |
Jan 31, 2020 | 0.6580 | 0.6580 | 0.5700 | 0.5893 | 153,800 | -0.00(-0.41%) |
Jan 30, 2020 | 0.5825 | 0.6028 | 0.5800 | 0.5917 | 87,663 | +0.01(+1.15%) |
Jan 29, 2020 | 0.5770 | 0.6600 | 0.5770 | 0.5850 | 60,435 | -0.02(-2.94%) |
Jan 28, 2020 | 0.6600 | 0.6600 | 0.5716 | 0.6027 | 37,633 | +0.01(+1.89%) |
Jan 27, 2020 | 0.5700 | 0.6520 | 0.5700 | 0.5915 | 109,900 | -0.01(-1.58%) |
Jan 24, 2020 | 0.5995 | 0.6224 | 0.5935 | 0.6010 | 44,400 | -0.02(-3.69%) |
Jan 23, 2020 | 0.6770 | 0.6770 | 0.6000 | 0.6240 | 99,316 | +0.01(+1.18%) |
Jan 22, 2020 | 0.6330 | 0.6980 | 0.6005 | 0.6167 | 62,888 | -0.00(-0.06%) |
Jan 21, 2020 | 0.6100 | 0.6487 | 0.6047 | 0.6171 | 82,430 | -0.00(-0.48%) |
Jan 17, 2020 | 0.6600 | 0.6900 | 0.6100 | 0.6201 | 65,300 | -0.03(-5.05%) |
Jan 16, 2020 | 0.6850 | 0.6850 | 0.6207 | 0.6531 | 84,538 | +0.02(+3.58%) |
Jan 15, 2020 | 0.6010 | 0.6486 | 0.5800 | 0.6305 | 149,208 | +0.04(+5.93%) |
Jan 14, 2020 | 0.6050 | 0.6100 | 0.5668 | 0.5952 | 133,598 | -0.00(-0.35%) |
Jan 13, 2020 | 0.6670 | 0.6670 | 0.5771 | 0.5973 | 122,074 | -0.01(-2.08%) |
Jan 10, 2020 | 0.6150 | 0.6820 | 0.5977 | 0.6100 | 91,300 | -0.01(-0.81%) |
Jan 09, 2020 | 0.6095 | 0.6252 | 0.5790 | 0.6150 | 104,393 | +0.01(+0.82%) |
Jan 08, 2020 | 0.6045 | 0.6200 | 0.5970 | 0.6100 | 163,417 | +0.00(+0.00%) |
Jan 07, 2020 | 0.5945 | 0.6295 | 0.5810 | 0.6100 | 76,315 | -0.01(-2.38%) |
Jan 06, 2020 | 0.6425 | 0.6500 | 0.6100 | 0.6249 | 194,426 | -0.03(-4.10%) |
Jan 03, 2020 | 0.6747 | 0.6747 | 0.6349 | 0.6516 | 18,400 | -0.02(-3.37%) |
Jan 02, 2020 | 0.6430 | 0.6850 | 0.6430 | 0.6743 | 24,630 | +0.02(+2.43%) |
Dec 31, 2019 | 0.6381 | 0.6735 | 0.6300 | 0.6583 | 62,600 | +0.02(+2.88%) |
Dec 30, 2019 | 0.6320 | 0.6765 | 0.6082 | 0.6399 | 68,518 | +0.01(+1.57%) |
Dec 27, 2019 | 0.6610 | 0.7000 | 0.6300 | 0.6300 | 109,300 | -0.05(-7.76%) |
Dec 26, 2019 | 0.6800 | 0.6950 | 0.6500 | 0.6830 | 76,153 | +0.00(+0.44%) |
Dec 24, 2019 | 0.6765 | 0.6968 | 0.6500 | 0.6800 | 40,900 | +0.01(+0.95%) |
Dec 23, 2019 | 0.6200 | 0.6736 | 0.6075 | 0.6736 | 134,533 | +0.05(+8.77%) |
Dec 20, 2019 | 0.5985 | 0.6232 | 0.5894 | 0.6193 | 35,700 | -0.00(-0.39%) |
Dec 19, 2019 | 0.6006 | 0.6260 | 0.5971 | 0.6217 | 158,099 | +0.00(+0.27%) |
Dec 18, 2019 | 0.6535 | 0.6605 | 0.6150 | 0.6200 | 150,377 | -0.04(-6.19%) |
Dec 17, 2019 | 0.6684 | 0.7460 | 0.6458 | 0.6609 | 57,117 | -0.02(-3.01%) |
Dec 16, 2019 | 0.6660 | 0.7500 | 0.6651 | 0.6814 | 82,415 | +0.00(+0.62%) |
Dec 13, 2019 | 0.7061 | 0.7184 | 0.6748 | 0.6772 | 64,700 | -0.02(-3.02%) |
Dec 12, 2019 | 0.6799 | 0.7000 | 0.6701 | 0.6983 | 48,367 | +0.01(+1.82%) |
Dec 11, 2019 | 0.6780 | 0.7084 | 0.6644 | 0.6858 | 52,632 | -0.01(-1.02%) |
Dec 10, 2019 | 0.7615 | 0.7615 | 0.6876 | 0.6929 | 46,573 | -0.03(-3.75%) |
Dec 09, 2019 | 0.7200 | 0.7500 | 0.6867 | 0.7199 | 58,915 | +0.03(+3.76%) |
Dec 06, 2019 | 0.6970 | 0.7266 | 0.6833 | 0.6938 | 106,800 | -0.05(-6.24%) |
Dec 05, 2019 | 0.7585 | 0.8080 | 0.6851 | 0.7400 | 60,848 | +0.02(+2.07%) |
Dec 04, 2019 | 0.7400 | 0.7504 | 0.7145 | 0.7250 | 30,686 | -0.02(-2.83%) |
Dec 03, 2019 | 0.7600 | 0.8038 | 0.7323 | 0.7461 | 51,180 | +0.01(+1.65%) |
Dec 02, 2019 | 0.7500 | 0.8200 | 0.6995 | 0.7340 | 145,219 | -0.10(-11.59%) |
Nov 27, 2019 | 0.8302 | 0.8302 | 0.8302 | 0 | +0.02(+2.49%) | |
Nov 26, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 132,578 | -0.03(-4.14%) |
Nov 25, 2019 | 0.9065 | 0.9530 | 0.8450 | 0.8450 | 81,281 | -0.02(-2.32%) |
Nov 22, 2019 | 0.9710 | 0.9710 | 0.8450 | 0.8651 | 122,600 | -0.02(-2.37%) |
Nov 21, 2019 | 0.8380 | 0.9294 | 0.8368 | 0.8861 | 214,273 | +0.09(+10.76%) |
Nov 20, 2019 | 0.8700 | 0.8700 | 0.7696 | 0.8000 | 165,607 | +0.03(+3.90%) |
Nov 19, 2019 | 0.7000 | 0.7900 | 0.6801 | 0.7700 | 181,047 | +0.07(+10.00%) |
Nov 18, 2019 | 0.7510 | 0.8200 | 0.6981 | 0.7000 | 163,844 | -0.08(-9.82%) |
Nov 15, 2019 | 0.7740 | 0.8065 | 0.7550 | 0.7762 | 91,300 | -0.00(-0.53%) |
Nov 14, 2019 | 0.7950 | 0.8300 | 0.7801 | 0.7803 | 100,778 | -0.05(-6.16%) |
Nov 13, 2019 | 0.8800 | 0.8899 | 0.8257 | 0.8315 | 60,932 | -0.04(-5.12%) |
Nov 12, 2019 | 0.9062 | 0.9122 | 0.8764 | 0.8764 | 21,949 | +0.02(+2.32%) |
Nov 11, 2019 | 0.8700 | 0.8900 | 0.8350 | 0.8565 | 30,424 | -0.00(-0.48%) |
Nov 08, 2019 | 0.8312 | 0.8606 | 0.8200 | 0.8606 | 126,800 | +0.02(+1.81%) |
Nov 07, 2019 | 0.8398 | 0.8961 | 0.8000 | 0.8453 | 63,162 | -0.01(-1.71%) |
Nov 06, 2019 | 0.8425 | 0.8608 | 0.8350 | 0.8600 | 24,299 | -0.01(-0.58%) |
Nov 05, 2019 | 0.9235 | 0.9235 | 0.8500 | 0.8650 | 58,110 | +0.01(+0.58%) |
Nov 04, 2019 | 0.8900 | 0.9100 | 0.8360 | 0.8600 | 38,739 | -0.00(-0.54%) |
Nov 01, 2019 | 0.8550 | 0.8885 | 0.8461 | 0.8647 | 58,100 | +0.01(+1.13%) |
Oct 31, 2019 | 0.9000 | 0.9270 | 0.8550 | 0.8550 | 120,742 | -0.04(-4.28%) |
Oct 30, 2019 | 0.9065 | 0.9378 | 0.8889 | 0.8932 | 25,097 | -0.02(-1.73%) |
Oct 29, 2019 | 0.9404 | 0.9404 | 0.9089 | 0.9089 | 26,380 | -0.02(-2.59%) |
Oct 28, 2019 | 0.9700 | 1.000 | 0.9132 | 0.9331 | 70,183 | -0.02(-1.70%) |
Oct 25, 2019 | 0.9900 | 0.9900 | 0.9248 | 0.9492 | 48,300 | -0.00(-0.08%) |
Oct 24, 2019 | 0.9650 | 0.9650 | 0.8970 | 0.9500 | 30,069 | +0.04(+4.63%) |
Oct 23, 2019 | 1.010 | 1.010 | 0.8772 | 0.9080 | 113,160 | -0.02(-2.28%) |
Oct 22, 2019 | 0.9308 | 1.010 | 0.9292 | 0.9292 | 115,078 | -0.01(-1.16%) |
Oct 21, 2019 | 0.9880 | 0.9880 | 0.9307 | 0.9401 | 52,342 | -0.01(-1.04%) |
Oct 18, 2019 | 0.9270 | 1.050 | 0.9270 | 0.9500 | 20,300 | -0.01(-1.04%) |
Oct 17, 2019 | 0.9600 | 0.9907 | 0.9500 | 0.9600 | 41,081 | +0.00(+0.03%) |
Oct 16, 2019 | 0.9500 | 1.020 | 0.9254 | 0.9597 | 35,413 | +0.02(+1.62%) |
Oct 15, 2019 | 0.9372 | 0.9751 | 0.9200 | 0.9444 | 55,823 | +0.03(+3.76%) |
Oct 14, 2019 | 0.8780 | 0.9448 | 0.8780 | 0.9102 | 77,376 | -0.04(-4.19%) |
Oct 11, 2019 | 0.9805 | 1.030 | 0.9370 | 0.9500 | 55,400 | -0.03(-3.06%) |
Oct 10, 2019 | 1.000 | 1.030 | 0.9346 | 0.9800 | 149,901 | -0.02(-2.00%) |
Oct 09, 2019 | 1.000 | 1.020 | 0.9900 | 1.000 | 74,616 | +0.00(+0.10%) |
Oct 08, 2019 | 0.9920 | 1.020 | 0.9800 | 0.9990 | 49,871 | -0.02(-2.06%) |
Oct 07, 2019 | 1.035 | 1.052 | 0.9900 | 1.020 | 122,202 | -0.02(-1.92%) |
Oct 04, 2019 | 1.070 | 1.100 | 1.040 | 1.040 | 77,500 | -0.03(-2.80%) |
Oct 03, 2019 | 1.050 | 1.085 | 1.000 | 1.070 | 100,653 | +0.07(+6.99%) |
Oct 02, 2019 | 1.000 | 1.030 | 0.9574 | 1.000 | 104,780 | +0.00(+0.01%) |
Oct 01, 2019 | 1.040 | 1.040 | 0.9784 | 1.000 | 102,088 | -0.03(-2.91%) |
Sep 30, 2019 | 1.100 | 1.170 | 1.020 | 1.030 | 104,347 | -0.05(-4.63%) |
Sep 27, 2019 | 1.060 | 1.110 | 1.047 | 1.080 | 90,100 | +0.02(+1.89%) |
Sep 26, 2019 | 0.9800 | 1.080 | 0.9800 | 1.060 | 75,196 | +0.08(+7.92%) |
Sep 25, 2019 | 0.9830 | 1.040 | 0.9661 | 0.9822 | 68,644 | -0.02(-1.78%) |
Sep 24, 2019 | 0.9961 | 1.010 | 0.9390 | 1.000 | 92,736 | +0.01(+1.14%) |
Sep 23, 2019 | 1.075 | 1.075 | 0.9717 | 0.9887 | 119,497 | -0.03(-3.07%) |
Sep 20, 2019 | 1.050 | 1.060 | 1.020 | 1.020 | 63,200 | -0.04(-3.77%) |
Sep 19, 2019 | 1.065 | 1.081 | 1.050 | 1.060 | 91,692 | -0.02(-1.99%) |
Sep 18, 2019 | 1.097 | 1.100 | 1.070 | 1.081 | 66,607 | -0.01(-1.32%) |
Sep 17, 2019 | 1.115 | 1.120 | 1.066 | 1.096 | 54,373 | +0.01(+0.55%) |
Sep 16, 2019 | 1.109 | 1.110 | 1.075 | 1.090 | 47,103 | -0.03(-2.57%) |
Sep 13, 2019 | 1.060 | 1.119 | 1.050 | 1.119 | 25,900 | +0.04(+4.10%) |
Sep 12, 2019 | 1.150 | 1.150 | 1.050 | 1.075 | 66,630 | -0.01(-1.12%) |
Sep 11, 2019 | 1.114 | 1.130 | 1.060 | 1.087 | 174,290 | -0.03(-2.96%) |
Sep 10, 2019 | 1.124 | 1.150 | 1.115 | 1.120 | 51,369 | +0.00(+0.00%) |
Sep 09, 2019 | 1.180 | 1.180 | 1.101 | 1.120 | 77,369 | +0.00(+0.00%) |
Sep 06, 2019 | 1.130 | 1.170 | 1.110 | 1.120 | 81,800 | +0.00(+0.00%) |
Sep 05, 2019 | 1.205 | 1.205 | 1.080 | 1.120 | 93,347 | -0.05(-4.28%) |
Sep 04, 2019 | 1.201 | 1.270 | 1.167 | 1.170 | 42,732 | -0.03(-2.49%) |
Sep 03, 2019 | 1.210 | 1.250 | 1.157 | 1.200 | 79,757 | +0.01(+0.84%) |
Aug 30, 2019 | 1.203 | 1.240 | 1.190 | 1.190 | 31,200 | -0.01(-1.12%) |
Aug 29, 2019 | 1.175 | 1.250 | 1.175 | 1.204 | 123,671 | +0.01(+0.80%) |
Aug 28, 2019 | 1.230 | 1.250 | 1.169 | 1.194 | 46,893 | -0.01(-0.50%) |
Aug 27, 2019 | 1.200 | 1.200 | 1.150 | 1.200 | 49,421 | +0.00(+0.00%) |
Aug 26, 2019 | 1.170 | 1.250 | 1.150 | 1.200 | 63,027 | +0.03(+2.56%) |
Aug 23, 2019 | 1.149 | 1.180 | 1.110 | 1.170 | 46,900 | +0.02(+2.12%) |
Aug 22, 2019 | 1.125 | 1.170 | 1.120 | 1.146 | 41,481 | +0.02(+1.39%) |
Aug 21, 2019 | 1.120 | 1.220 | 1.120 | 1.130 | 19,686 | +0.00(+0.00%) |
Aug 20, 2019 | 1.145 | 1.189 | 1.100 | 1.130 | 85,110 | -0.03(-2.16%) |
Aug 19, 2019 | 1.245 | 1.245 | 1.128 | 1.155 | 124,211 | -0.06(-5.33%) |
Aug 16, 2019 | 1.260 | 1.260 | 1.170 | 1.220 | 110,400 | +0.05(+4.27%) |
Aug 15, 2019 | 1.180 | 1.200 | 1.150 | 1.170 | 83,622 | -0.03(-2.37%) |
Aug 14, 2019 | 1.226 | 1.290 | 1.180 | 1.198 | 151,355 | -0.04(-3.35%) |
Aug 13, 2019 | 1.275 | 1.300 | 1.240 | 1.240 | 53,662 | -0.04(-3.04%) |
Aug 12, 2019 | 1.274 | 1.370 | 1.240 | 1.279 | 81,084 | +0.02(+1.50%) |
Aug 09, 2019 | 1.260 | 1.325 | 1.220 | 1.260 | 65,500 | +0.00(+0.00%) |
Aug 08, 2019 | 1.250 | 1.266 | 1.220 | 1.260 | 72,180 | +0.03(+2.44%) |
Aug 07, 2019 | 1.250 | 1.300 | 1.220 | 1.230 | 151,179 | +0.03(+2.50%) |
Aug 06, 2019 | 1.280 | 1.300 | 1.200 | 1.200 | 83,668 | -0.06(-4.76%) |
Aug 05, 2019 | 1.380 | 1.380 | 1.260 | 1.260 | 98,561 | -0.03(-2.33%) |
Aug 02, 2019 | 1.305 | 1.332 | 1.180 | 1.290 | 157,600 | +0.11(+9.29%) |
Aug 01, 2019 | 1.235 | 1.260 | 1.146 | 1.180 | 40,722 | +0.01(+0.87%) |
Jul 31, 2019 | 1.190 | 1.213 | 1.150 | 1.170 | 95,640 | +0.04(+3.55%) |
Jul 30, 2019 | 1.210 | 1.210 | 1.090 | 1.130 | 18,367 | +0.01(+0.80%) |
Jul 29, 2019 | 1.120 | 1.215 | 1.110 | 1.121 | 61,301 | -0.03(-2.52%) |
Jul 26, 2019 | 1.200 | 1.220 | 1.150 | 1.150 | 74,000 | -0.06(-4.96%) |
Jul 25, 2019 | 1.310 | 1.310 | 1.160 | 1.210 | 40,297 | +0.00(+0.00%) |
Jul 24, 2019 | 1.210 | 1.275 | 1.210 | 1.210 | 62,222 | -0.02(-1.83%) |
Jul 23, 2019 | 1.305 | 1.305 | 1.200 | 1.232 | 14,643 | +0.00(+0.28%) |
Jul 22, 2019 | 1.310 | 1.310 | 1.190 | 1.229 | 62,841 | +0.01(+0.74%) |
Jul 19, 2019 | 1.190 | 1.260 | 1.190 | 1.220 | 25,400 | +0.02(+1.27%) |
Jul 18, 2019 | 1.260 | 1.290 | 1.200 | 1.205 | 49,945 | -0.05(-3.62%) |
Jul 17, 2019 | 1.230 | 1.280 | 1.221 | 1.250 | 56,232 | +0.02(+1.63%) |
Jul 16, 2019 | 1.125 | 1.230 | 1.125 | 1.230 | 43,073 | +0.08(+6.96%) |
Jul 15, 2019 | 1.100 | 1.180 | 1.070 | 1.150 | 38,452 | +0.05(+4.84%) |
Jul 12, 2019 | 1.090 | 1.205 | 1.054 | 1.097 | 101,400 | -0.02(-2.06%) |
Jul 11, 2019 | 1.175 | 1.175 | 1.110 | 1.120 | 43,535 | -0.03(-2.61%) |
Jul 10, 2019 | 1.180 | 1.200 | 1.150 | 1.150 | 25,956 | -0.03(-2.30%) |
Jul 09, 2019 | 1.180 | 1.240 | 1.139 | 1.177 | 66,802 | -0.01(-1.08%) |
Jul 08, 2019 | 1.220 | 1.350 | 1.170 | 1.190 | 108,069 | -0.04(-3.25%) |
Jul 05, 2019 | 1.300 | 1.300 | 1.220 | 1.230 | 104,200 | -0.04(-2.90%) |
Jul 03, 2019 | 1.315 | 1.370 | 1.230 | 1.267 | 72,900 | +0.00(+0.38%) |
Jul 02, 2019 | 1.250 | 1.310 | 1.215 | 1.262 | 225,886 | +0.01(+0.95%) |
Jul 01, 2019 | 1.250 | 1.320 | 1.220 | 1.250 | 197,483 | +0.05(+4.17%) |
Jun 28, 2019 | 1.260 | 1.300 | 1.194 | 1.200 | 212,100 | +0.01(+0.84%) |
Jun 27, 2019 | 1.100 | 1.224 | 1.079 | 1.190 | 371,465 | +0.10(+9.17%) |
Jun 26, 2019 | 1.015 | 1.090 | 1.010 | 1.090 | 59,420 | +0.04(+3.99%) |
Jun 25, 2019 | 1.070 | 1.098 | 1.038 | 1.048 | 45,257 | -0.04(-3.83%) |
Jun 24, 2019 | 1.118 | 1.160 | 1.060 | 1.090 | 77,049 | -0.03(-2.90%) |
Jun 21, 2019 | 1.095 | 1.143 | 1.080 | 1.123 | 38,100 | -0.02(-2.16%) |
Jun 20, 2019 | 1.058 | 1.147 | 1.040 | 1.147 | 44,192 | +0.11(+10.33%) |
Jun 19, 2019 | 1.081 | 1.096 | 1.020 | 1.040 | 56,836 | -0.02(-2.22%) |
Jun 18, 2019 | 1.200 | 1.220 | 1.060 | 1.064 | 117,141 | -0.07(-5.88%) |
Jun 17, 2019 | 1.185 | 1.190 | 1.130 | 1.130 | 50,105 | -0.01(-0.88%) |
Jun 14, 2019 | 1.130 | 1.170 | 1.130 | 1.140 | 34,400 | -0.04(-3.06%) |
Jun 13, 2019 | 1.210 | 1.220 | 1.166 | 1.176 | 18,417 | -0.03(-2.81%) |
Jun 12, 2019 | 1.260 | 1.260 | 1.146 | 1.210 | 27,940 | +0.02(+1.68%) |
Jun 11, 2019 | 1.315 | 1.315 | 1.160 | 1.190 | 82,303 | -0.03(-2.46%) |
Jun 10, 2019 | 1.200 | 1.240 | 1.200 | 1.220 | 45,399 | +0.02(+1.50%) |
Jun 07, 2019 | 1.160 | 1.224 | 1.160 | 1.202 | 144,300 | +0.03(+2.74%) |
Jun 06, 2019 | 1.228 | 1.244 | 1.130 | 1.170 | 315,984 | -0.02(-1.68%) |
Jun 05, 2019 | 1.230 | 1.260 | 1.180 | 1.190 | 303,156 | -0.04(-3.25%) |
Jun 04, 2019 | 1.230 | 1.285 | 1.220 | 1.230 | 283,781 | -0.01(-0.81%) |
Jun 03, 2019 | 1.353 | 1.395 | 1.240 | 1.240 | 325,203 | -0.15(-10.79%) |
May 31, 2019 | 1.450 | 1.460 | 1.250 | 1.390 | 131,300 | +0.02(+1.45%) |
May 30, 2019 | 1.380 | 1.390 | 1.351 | 1.370 | 35,957 | +0.02(+1.50%) |
May 29, 2019 | 1.324 | 1.359 | 1.306 | 1.350 | 106,164 | +0.02(+1.50%) |
May 28, 2019 | 1.302 | 1.375 | 1.278 | 1.330 | 39,322 | +0.05(+3.91%) |
May 24, 2019 | 1.230 | 1.306 | 1.230 | 1.280 | 12,400 | +0.03(+2.40%) |
May 23, 2019 | 1.263 | 1.302 | 1.230 | 1.250 | 72,881 | -0.05(-3.85%) |
May 22, 2019 | 1.320 | 1.330 | 1.290 | 1.300 | 63,552 | -0.02(-1.52%) |
May 21, 2019 | 1.280 | 1.320 | 1.280 | 1.320 | 42,364 | +0.05(+3.94%) |
May 20, 2019 | 1.190 | 1.320 | 1.190 | 1.270 | 25,993 | -0.01(-0.78%) |
May 17, 2019 | 1.315 | 1.315 | 1.250 | 1.280 | 61,400 | +0.03(+2.40%) |
May 16, 2019 | 1.230 | 1.270 | 1.225 | 1.250 | 60,650 | +0.03(+2.46%) |
May 15, 2019 | 1.250 | 1.250 | 1.220 | 1.220 | 21,554 | -0.02(-1.61%) |
May 14, 2019 | 1.230 | 1.278 | 1.228 | 1.240 | 63,666 | +0.03(+2.13%) |
May 13, 2019 | 1.270 | 1.360 | 1.200 | 1.214 | 81,922 | -0.06(-4.48%) |
May 10, 2019 | 1.210 | 1.275 | 1.210 | 1.271 | 62,800 | +0.03(+2.51%) |
May 09, 2019 | 1.400 | 1.400 | 1.240 | 1.240 | 114,907 | -0.05(-3.88%) |
May 08, 2019 | 1.280 | 1.310 | 1.280 | 1.290 | 80,397 | +0.01(+0.78%) |
May 07, 2019 | 1.280 | 1.320 | 1.280 | 1.280 | 73,741 | -0.02(-1.54%) |
May 06, 2019 | 1.330 | 1.345 | 1.270 | 1.300 | 103,302 | -0.03(-2.26%) |
May 03, 2019 | 1.345 | 1.380 | 1.310 | 1.330 | 83,800 | +0.02(+1.53%) |
May 02, 2019 | 1.340 | 1.350 | 1.267 | 1.310 | 163,336 | -0.04(-2.96%) |