Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		66.85	66.85	66.85	0	+2.45(+3.80%)
Apr 24, 2018		64.40	64.40	64.40	50	+0.64(+1.00%)
Apr 23, 2018	63.76	63.76	63.76	63.76	519	-0.32(-0.50%)
Apr 19, 2018		64.08	64.08	64.08	0	-0.73(-1.12%)
Apr 17, 2018		64.81	64.81	64.81	0	-0.20(-0.31%)
Apr 16, 2018	65.01	65.01	65.01	65.01	192	+1.12(+1.75%)
Apr 12, 2018		63.89	63.89	63.89	42	-0.14(-0.22%)
Apr 11, 2018	64.03	64.03	64.03	64.03	155	-0.83(-1.28%)
Apr 10, 2018	64.86	64.86	64.86	64.86	205	+0.55(+0.86%)
Apr 06, 2018		64.31	64.31	64.31	0	-0.73(-1.12%)
Apr 03, 2018		65.04	65.04	65.04	0	+0.31(+0.47%)
Apr 02, 2018	65.11	65.11	64.73	64.73	203	-0.02(-0.03%)
Mar 29, 2018		64.75	64.75	64.75	0	-0.54(-0.83%)
Mar 28, 2018	65.29	65.29	65.29	65.29	100	+1.88(+2.96%)
Mar 26, 2018		63.41	63.41	63.41	20	-0.15(-0.24%)
Mar 22, 2018		63.56	63.56	63.56	0	+0.14(+0.23%)
Mar 20, 2018		63.42	63.42	63.42	0	-0.20(-0.31%)
Mar 19, 2018	63.62	63.62	63.62	63.62	113	-0.83(-1.29%)
Mar 13, 2018		64.45	64.45	64.45	0	+0.50(+0.78%)
Mar 09, 2018		63.95	63.95	63.95	10	-0.93(-1.44%)
Mar 08, 2018	64.89	64.89	64.89	64.89	515	+2.09(+3.33%)
Feb 28, 2018		62.79	62.79	62.79	50	-0.36(-0.57%)
Feb 26, 2018		63.15	63.15	63.15	114	+0.74(+1.19%)
Feb 21, 2018		62.41	62.41	62.41	12	+1.74(+2.87%)
Feb 20, 2018	60.67	60.67	60.67	60.67	15,655	+0.18(+0.30%)
Feb 14, 2018		60.49	60.49	60.49	0	+0.67(+1.12%)
Feb 13, 2018	59.82	59.82	59.82	59.82	25,100	+2.01(+3.47%)
Feb 09, 2018		57.81	57.81	57.81	0	+0.99(+1.74%)
Feb 08, 2018	56.83	56.83	56.83	56.83	217	-1.71(-2.92%)
Feb 05, 2018		58.54	58.54	58.54	25,110	-3.97(-6.35%)
Feb 01, 2018		62.51	62.51	62.51	0	+1.33(+2.17%)
Jan 31, 2018	61.18	61.18	61.18	61.18	641	+1.01(+1.68%)
Jan 30, 2018	60.17	60.17	60.17	60.17	630	+1.26(+2.13%)
Jan 26, 2018		58.91	58.91	58.91	0	-0.20(-0.33%)
Jan 25, 2018	59.11	59.11	59.11	59.11	100	+0.45(+0.76%)
Jan 24, 2018	58.53	58.66	58.53	58.66	1,385	+0.25(+0.43%)
Jan 23, 2018	58.43	58.43	58.41	58.41	1,900	+0.11(+0.19%)
Jan 18, 2018		58.30	58.30	58.30	0	+0.00(+0.00%)
Jan 17, 2018	57.55	58.56	57.55	58.30	5,339	+2.07(+3.68%)
Jan 10, 2018		56.23	56.23	56.23	67	+0.35(+0.63%)
Jan 04, 2018		55.88	55.88	55.88	0	+1.43(+2.63%)
Dec 28, 2017		54.45	54.45	54.45	20	-1.00(-1.80%)
Dec 27, 2017	55.25	55.45	54.98	55.45	6,497	+0.45(+0.82%)
Dec 22, 2017		55.00	55.00	55.00	0	-0.39(-0.70%)
Dec 20, 2017		55.39	55.39	55.39	100	-0.07(-0.12%)
Dec 19, 2017	55.32	55.46	55.32	55.46	10,830	+1.01(+1.85%)
Dec 14, 2017		54.45	54.45	54.45	100	+6.45(+13.44%)
Dec 08, 2017		48.00	48.00	48.00	0	-9.05(-15.86%)
Dec 01, 2017		57.05	57.05	57.05	32	+2.13(+3.88%)
Nov 28, 2017		54.92	54.92	54.92	50	+1.33(+2.48%)
Nov 21, 2017		53.58	53.58	53.58	0	-0.37(-0.68%)
Nov 20, 2017	53.95	53.95	53.95	53.95	100	-0.60(-1.10%)
Nov 17, 2017	54.55	54.55	54.55	54.55	1,494	+0.67(+1.24%)
Nov 15, 2017		53.88	53.88	53.88	0	+0.46(+0.87%)
Nov 07, 2017		53.42	53.42	53.42	250	+0.17(+0.32%)
Nov 06, 2017	53.25	53.25	53.25	53.25	150	-0.05(-0.09%)
Nov 03, 2017	53.30	53.30	53.30	53.30	15,120	-0.40(-0.74%)
Nov 02, 2017	53.75	53.75	53.70	53.70	300	-2.80(-4.96%)
Nov 01, 2017	55.90	56.60	55.90	56.50	544	+0.60(+1.07%)
Oct 27, 2017		55.90	55.90	55.90	28	-3.75(-6.29%)
Oct 18, 2017		59.65	59.65	59.65	20	+0.15(+0.25%)
Oct 17, 2017	59.24	59.59	59.24	59.50	1,244	+0.35(+0.59%)
Oct 16, 2017	59.15	59.15	59.15	59.15	175	-0.55(-0.92%)
Oct 13, 2017	59.57	59.70	59.50	59.70	790	+0.53(+0.89%)
Oct 12, 2017	59.17	59.17	59.17	59.17	1,000	-0.13(-0.21%)
Oct 09, 2017		59.30	59.30	59.30	80	+1.04(+1.78%)
Oct 05, 2017		58.26	58.26	58.26	15	+0.11(+0.20%)
Oct 04, 2017	58.15	58.15	58.15	58.15	341	+0.46(+0.79%)
Oct 03, 2017	57.56	57.69	57.56	57.69	6,260	+0.42(+0.74%)
Sep 29, 2017		57.27	57.27	57.27	60	+0.27(+0.47%)
Sep 28, 2017	56.90	57.00	56.90	57.00	900	+0.49(+0.87%)
Sep 26, 2017		56.51	56.51	56.51	200	+1.57(+2.85%)
Sep 21, 2017		54.94	54.94	54.94	0	+1.62(+3.03%)
Sep 07, 2017		53.32	53.32	53.32	0	+1.00(+1.91%)
Sep 05, 2017		52.32	52.32	52.32	0	+0.12(+0.23%)
Aug 23, 2017		52.20	52.20	52.20	0	+0.38(+0.73%)
Aug 22, 2017	51.82	51.82	51.82	51.82	1,507	+0.28(+0.54%)
Aug 21, 2017	51.54	51.54	51.54	51.54	114	+0.79(+1.56%)
Aug 18, 2017	50.75	50.75	50.75	50.75	100	+0.45(+0.89%)
Aug 17, 2017	50.30	50.30	50.30	50.30	152	-0.20(-0.40%)
Aug 15, 2017		50.50	50.50	50.50	0	+3.00(+6.32%)
Jul 27, 2017		47.50	47.50	47.50	0	+0.20(+0.42%)
Jul 21, 2017		47.30	47.30	47.30	0	+5.10(+12.09%)
Jul 11, 2017		42.20	42.20	42.20	0	-2.05(-4.63%)
Jul 03, 2017	44.25	44.25	44.25	44.25	0	+0.00(+0.00%)
Jun 12, 2017		44.25	44.25	44.25	0	-0.25(-0.56%)
Jun 05, 2017		44.50	44.50	44.50	0	+3.30(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.