Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 101.00 | 101.50 | 100.29 | 100.29 | 6,575 | -3.96(-3.80%) |
Apr 29, 2020 | 103.50 | 104.25 | 101.83 | 104.25 | 1,302 | +0.47(+0.45%) |
Apr 28, 2020 | 103.75 | 104.00 | 103.75 | 103.78 | 568 | +0.53(+0.51%) |
Apr 27, 2020 | 103.25 | 103.25 | 103.25 | 103.25 | 199 | -0.22(-0.21%) |
Apr 24, 2020 | 103.47 | 103.47 | 103.47 | 103.47 | 100 | +1.02(+0.99%) |
Apr 23, 2020 | 102.45 | 102.45 | 102.45 | 102.45 | 338 | +1.58(+1.57%) |
Apr 22, 2020 | 100.87 | 100.87 | 100.87 | 100.87 | 3,685 | +0.07(+0.07%) |
Apr 21, 2020 | 100.80 | 100.80 | 100.80 | 1 | +0.00(+0.00%) | |
Apr 20, 2020 | 100.80 | 100.80 | 100.80 | 25 | +0.00(+0.00%) | |
Apr 17, 2020 | 100.80 | 100.80 | 100.80 | 100.80 | 100 | +2.41(+2.45%) |
Apr 16, 2020 | 98.39 | 98.39 | 98.39 | 98.39 | 815 | -0.36(-0.36%) |
Apr 15, 2020 | 98.88 | 98.88 | 98.75 | 98.75 | 347 | -3.25(-3.19%) |
Apr 14, 2020 | 97.00 | 102.00 | 97.00 | 102.00 | 3,843 | +5.02(+5.18%) |
Apr 13, 2020 | 96.98 | 96.98 | 96.98 | 121 | +0.00(+0.00%) | |
Apr 09, 2020 | 95.74 | 98.25 | 95.74 | 96.98 | 600 | +5.48(+5.99%) |
Apr 08, 2020 | 91.50 | 91.50 | 91.50 | 27 | +0.00(+0.00%) | |
Apr 07, 2020 | 91.50 | 91.50 | 91.50 | 197 | +0.00(+0.00%) | |
Apr 06, 2020 | 92.53 | 92.53 | 91.50 | 91.50 | 958 | -1.27(-1.37%) |
Apr 03, 2020 | 92.77 | 92.77 | 92.77 | 183 | +0.00(+0.00%) | |
Apr 02, 2020 | 90.45 | 92.77 | 90.45 | 92.77 | 841 | -1.23(-1.31%) |
Apr 01, 2020 | 94.00 | 94.00 | 94.00 | 94.00 | 1,669 | -1.55(-1.62%) |
Mar 31, 2020 | 97.92 | 97.92 | 95.55 | 95.55 | 280 | -2.20(-2.25%) |
Mar 30, 2020 | 97.75 | 97.75 | 97.75 | 97.75 | 239 | +2.90(+3.06%) |
Mar 27, 2020 | 99.30 | 99.50 | 94.85 | 94.85 | 800 | -8.20(-7.96%) |
Mar 26, 2020 | 97.05 | 103.05 | 97.05 | 103.05 | 1,811 | +12.72(+14.08%) |
Mar 25, 2020 | 90.33 | 90.33 | 90.33 | 10,058 | +0.00(+0.00%) | |
Mar 24, 2020 | 92.50 | 92.50 | 90.03 | 90.33 | 420 | +3.82(+4.42%) |
Mar 23, 2020 | 87.61 | 91.33 | 86.51 | 86.51 | 6,224 | +5.51(+6.80%) |
Mar 20, 2020 | 81.00 | 81.00 | 81.00 | 124 | +0.00(+0.00%) | |
Mar 19, 2020 | 81.00 | 81.00 | 81.00 | 81.00 | 201 | -7.00(-7.95%) |
Mar 18, 2020 | 83.30 | 88.00 | 83.30 | 88.00 | 992 | -3.11(-3.42%) |
Mar 17, 2020 | 91.11 | 92.25 | 91.11 | 91.11 | 836 | +7.77(+9.32%) |
Mar 16, 2020 | 83.34 | 83.34 | 83.34 | 83.34 | 134 | -4.58(-5.21%) |
Mar 13, 2020 | 89.35 | 89.95 | 87.92 | 87.92 | 1,700 | +3.29(+3.89%) |
Mar 12, 2020 | 85.00 | 88.00 | 82.30 | 84.63 | 2,434 | -10.42(-10.96%) |
Mar 11, 2020 | 95.00 | 95.05 | 94.75 | 95.05 | 552 | -4.95(-4.95%) |
Mar 10, 2020 | 104.70 | 104.70 | 100.00 | 100.00 | 995 | -1.25(-1.23%) |
Mar 09, 2020 | 95.54 | 101.25 | 95.33 | 101.25 | 1,032 | -13.00(-11.38%) |
Mar 06, 2020 | 114.25 | 114.25 | 114.25 | 73 | +0.00(+0.00%) | |
Mar 05, 2020 | 114.22 | 114.25 | 113.00 | 114.25 | 1,136 | -1.50(-1.30%) |
Mar 04, 2020 | 115.75 | 115.75 | 115.75 | 115.75 | 272 | +9.50(+8.94%) |
Mar 03, 2020 | 106.25 | 106.25 | 106.25 | 106.25 | 120 | -0.57(-0.53%) |
Mar 02, 2020 | 103.55 | 106.82 | 103.55 | 106.82 | 436 | +3.76(+3.64%) |
Feb 28, 2020 | 102.15 | 103.06 | 99.77 | 103.06 | 1,900 | -0.09(-0.08%) |
Feb 27, 2020 | 103.40 | 103.40 | 103.15 | 103.15 | 5,727 | -3.21(-3.02%) |
Feb 26, 2020 | 105.29 | 106.36 | 105.29 | 106.36 | 2,775 | +1.68(+1.61%) |
Feb 25, 2020 | 104.36 | 104.68 | 104.36 | 104.68 | 1,966 | -6.71(-6.02%) |
Feb 24, 2020 | 111.39 | 111.39 | 111.39 | 90 | +0.00(+0.00%) | |
Feb 21, 2020 | 111.43 | 111.43 | 110.15 | 111.39 | 800 | +1.14(+1.03%) |
Feb 20, 2020 | 110.25 | 110.25 | 110.25 | 110.25 | 314 | -2.34(-2.08%) |
Feb 19, 2020 | 111.52 | 112.59 | 111.52 | 112.59 | 731 | +6.94(+6.57%) |
Feb 18, 2020 | 105.65 | 105.65 | 105.65 | 6 | +0.00(+0.00%) | |
Feb 14, 2020 | 105.65 | 105.65 | 105.65 | 4,659 | +0.00(+0.00%) | |
Feb 13, 2020 | 105.65 | 105.65 | 105.65 | 105.65 | 241 | -1.30(-1.22%) |
Feb 12, 2020 | 106.95 | 106.95 | 106.95 | 67 | +0.00(+0.00%) | |
Feb 11, 2020 | 106.95 | 106.95 | 106.95 | 106.95 | 260 | -0.63(-0.59%) |
Feb 10, 2020 | 107.58 | 107.58 | 107.58 | 10,046 | +0.00(+0.00%) | |
Feb 07, 2020 | 106.81 | 107.58 | 106.50 | 107.58 | 1,000 | +3.35(+3.22%) |
Feb 06, 2020 | 104.72 | 105.35 | 104.23 | 104.23 | 970 | -1.27(-1.20%) |
Feb 05, 2020 | 105.50 | 105.50 | 105.50 | 105.50 | 511 | -1.53(-1.43%) |
Feb 04, 2020 | 106.00 | 107.03 | 106.00 | 107.03 | 993 | -2.12(-1.94%) |
Feb 03, 2020 | 109.15 | 109.15 | 109.00 | 109.15 | 370 | +0.20(+0.18%) |
Jan 31, 2020 | 108.75 | 108.95 | 108.75 | 108.95 | 300 | +0.85(+0.79%) |
Jan 30, 2020 | 108.65 | 108.65 | 106.86 | 108.10 | 1,155 | -2.41(-2.18%) |
Jan 29, 2020 | 109.78 | 110.51 | 109.78 | 110.51 | 1,822 | +1.09(+1.00%) |
Jan 28, 2020 | 109.62 | 109.70 | 109.42 | 109.42 | 1,647 | +0.67(+0.61%) |
Jan 27, 2020 | 108.95 | 108.95 | 108.06 | 108.75 | 1,057 | -1.70(-1.54%) |
Jan 24, 2020 | 110.25 | 110.45 | 110.25 | 110.45 | 15,400 | +2.15(+1.99%) |
Jan 23, 2020 | 107.65 | 108.30 | 107.65 | 108.30 | 359 | +2.00(+1.88%) |
Jan 22, 2020 | 105.70 | 106.30 | 105.55 | 106.30 | 627 | +2.90(+2.80%) |
Jan 21, 2020 | 103.40 | 103.40 | 103.40 | 113 | +0.00(+0.00%) | |
Jan 17, 2020 | 102.81 | 103.40 | 102.81 | 103.40 | 500 | +1.40(+1.37%) |
Jan 16, 2020 | 102.00 | 102.00 | 102.00 | 102.00 | 144 | +0.67(+0.66%) |
Jan 15, 2020 | 101.33 | 101.33 | 101.33 | 101.33 | 301 | +5.01(+5.20%) |
Jan 13, 2020 | 96.32 | 96.32 | 96.32 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 96.32 | 96.32 | 96.32 | 96.32 | 100 | +0.27(+0.28%) |
Jan 09, 2020 | 96.57 | 96.65 | 96.05 | 96.05 | 1,492 | -0.30(-0.31%) |
Jan 08, 2020 | 96.35 | 96.35 | 96.35 | 96.35 | 217 | -4.15(-4.13%) |
Jan 07, 2020 | 100.50 | 100.50 | 100.50 | 130 | +0.00(+0.00%) | |
Jan 06, 2020 | 100.50 | 100.50 | 100.50 | 100.50 | 449 | -1.00(-0.99%) |
Jan 03, 2020 | 101.50 | 101.50 | 100.75 | 101.50 | 600 | -0.65(-0.64%) |
Jan 02, 2020 | 102.15 | 102.15 | 102.15 | 102.15 | 200 | +1.16(+1.15%) |
Dec 31, 2019 | 100.99 | 100.99 | 100.99 | 36 | +0.00(+0.00%) | |
Dec 30, 2019 | 100.99 | 100.99 | 100.99 | 307 | +0.00(+0.00%) | |
Dec 27, 2019 | 100.99 | 100.99 | 100.99 | 420 | +0.00(+0.00%) | |
Dec 26, 2019 | 100.99 | 100.99 | 100.99 | 100.99 | 129 | -0.16(-0.16%) |
Dec 24, 2019 | 100.44 | 101.15 | 100.44 | 101.15 | 700 | -0.10(-0.10%) |
Dec 23, 2019 | 101.00 | 101.25 | 100.66 | 101.25 | 665 | +1.45(+1.45%) |
Dec 20, 2019 | 99.89 | 99.89 | 99.80 | 99.80 | 700 | +0.30(+0.30%) |
Dec 19, 2019 | 99.50 | 99.50 | 99.50 | 99.50 | 346 | -0.40(-0.40%) |
Dec 18, 2019 | 99.55 | 99.95 | 99.55 | 99.90 | 612 | +0.11(+0.11%) |
Dec 17, 2019 | 97.30 | 97.30 | 99.79 | 10,015 | +2.49(+2.56%) | |
Dec 16, 2019 | 97.30 | 97.30 | 97.30 | 229 | +0.00(+0.00%) | |
Dec 13, 2019 | 97.30 | 97.30 | 97.30 | 28 | +0.00(+0.00%) | |
Dec 12, 2019 | 97.30 | 97.30 | 97.30 | 1 | +0.00(+0.00%) | |
Dec 11, 2019 | 97.49 | 97.49 | 97.30 | 97.30 | 5,226 | +1.83(+1.92%) |
Dec 10, 2019 | 95.47 | 95.47 | 95.47 | 95.47 | 331 | +2.62(+2.82%) |
Dec 09, 2019 | 92.85 | 92.85 | 92.85 | 35 | +0.00(+0.00%) | |
Dec 06, 2019 | 93.32 | 93.32 | 92.85 | 92.85 | 400 | +0.28(+0.30%) |
Dec 05, 2019 | 92.57 | 92.57 | 92.57 | 110 | +0.00(+0.00%) | |
Dec 04, 2019 | 92.15 | 92.57 | 92.15 | 92.57 | 1,136 | +1.22(+1.33%) |
Dec 03, 2019 | 91.35 | 91.35 | 91.35 | 30 | +0.00(+0.00%) | |
Dec 02, 2019 | 91.35 | 91.35 | 91.35 | 91.35 | 121 | +0.20(+0.22%) |
Nov 29, 2019 | 91.15 | 91.15 | 91.15 | 60 | +0.00(+0.00%) | |
Nov 27, 2019 | 91.15 | 91.15 | 91.15 | 91.15 | 100 | -0.48(-0.52%) |
Nov 26, 2019 | 91.35 | 91.63 | 91.35 | 91.63 | 373 | +1.63(+1.81%) |
Nov 25, 2019 | 90.00 | 90.00 | 90.00 | 28 | +0.00(+0.00%) | |
Nov 22, 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 300 | -1.00(-1.10%) |
Nov 21, 2019 | 91.00 | 91.00 | 91.00 | 91.00 | 176 | +0.41(+0.45%) |
Nov 20, 2019 | 90.59 | 90.59 | 90.59 | 90.59 | 260 | +0.63(+0.70%) |
Nov 18, 2019 | 89.96 | 89.96 | 89.96 | 0 | -0.04(-0.04%) | |
Nov 15, 2019 | 90.15 | 90.15 | 90.00 | 90.00 | 500 | +1.00(+1.12%) |
Nov 14, 2019 | 89.00 | 89.00 | 89.00 | 89.00 | 5,387 | -1.30(-1.44%) |
Nov 13, 2019 | 89.94 | 90.30 | 89.94 | 90.30 | 1,054 | +0.40(+0.44%) |
Nov 12, 2019 | 89.90 | 89.90 | 89.90 | 243 | +0.00(+0.00%) | |
Nov 11, 2019 | 88.80 | 89.90 | 88.80 | 89.90 | 391 | +1.90(+2.16%) |
Nov 08, 2019 | 87.44 | 88.00 | 87.44 | 88.00 | 400 | +2.30(+2.68%) |
Nov 07, 2019 | 84.70 | 85.70 | 84.15 | 85.70 | 932 | -2.50(-2.83%) |
Nov 06, 2019 | 88.20 | 88.20 | 88.20 | 5,086 | +0.00(+0.00%) | |
Nov 05, 2019 | 88.20 | 88.20 | 88.20 | 1,776 | +0.00(+0.00%) | |
Nov 04, 2019 | 88.20 | 88.20 | 88.20 | 98 | +0.00(+0.00%) | |
Nov 01, 2019 | 88.00 | 88.20 | 88.00 | 88.20 | 2,300 | -0.48(-0.54%) |
Oct 31, 2019 | 88.40 | 89.36 | 88.15 | 88.68 | 1,250 | -0.09(-0.10%) |
Oct 30, 2019 | 88.55 | 88.77 | 87.70 | 88.77 | 1,267 | +3.22(+3.76%) |
Oct 29, 2019 | 85.22 | 85.55 | 85.22 | 85.55 | 7,914 | -6.68(-7.24%) |
Oct 28, 2019 | 92.23 | 92.23 | 92.23 | 92.23 | 1,714 | -1.82(-1.94%) |
Oct 25, 2019 | 94.05 | 94.05 | 94.05 | 94.05 | 100 | -0.03(-0.04%) |
Oct 23, 2019 | 94.08 | 94.08 | 94.08 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 94.08 | 94.08 | 94.08 | 94.08 | 118 | +0.78(+0.84%) |
Oct 21, 2019 | 93.07 | 93.30 | 93.07 | 93.30 | 350 | -0.02(-0.02%) |
Oct 18, 2019 | 93.32 | 93.32 | 93.32 | 79 | +0.00(+0.00%) | |
Oct 17, 2019 | 93.32 | 93.40 | 93.32 | 93.32 | 550 | +0.36(+0.39%) |
Oct 16, 2019 | 92.95 | 92.95 | 92.95 | 92.95 | 100 | +1.17(+1.28%) |
Oct 14, 2019 | 91.78 | 91.78 | 91.78 | 0 | -0.78(-0.84%) | |
Oct 11, 2019 | 92.56 | 92.56 | 92.56 | 53 | +0.00(+0.00%) | |
Oct 10, 2019 | 92.56 | 92.56 | 92.56 | 76 | +0.00(+0.00%) | |
Oct 09, 2019 | 92.56 | 92.56 | 92.56 | 10 | +0.00(+0.00%) | |
Oct 07, 2019 | 92.56 | 92.56 | 92.56 | 0 | -0.19(-0.21%) | |
Oct 04, 2019 | 92.75 | 92.75 | 92.75 | 92.75 | 300 | +2.54(+2.81%) |
Oct 03, 2019 | 90.21 | 90.21 | 90.21 | 15 | +0.00(+0.00%) | |
Oct 02, 2019 | 90.92 | 90.92 | 90.21 | 90.21 | 2,139 | -1.79(-1.94%) |
Oct 01, 2019 | 90.73 | 92.00 | 90.73 | 92.00 | 726 | -0.74(-0.80%) |
Sep 30, 2019 | 92.74 | 92.74 | 92.74 | 92.74 | 341 | -0.86(-0.92%) |
Sep 27, 2019 | 93.40 | 93.60 | 93.40 | 93.60 | 500 | +0.84(+0.91%) |
Sep 26, 2019 | 92.76 | 92.76 | 92.76 | 92.76 | 3,010 | +1.16(+1.27%) |
Sep 25, 2019 | 92.20 | 92.44 | 91.60 | 91.60 | 452 | -2.60(-2.76%) |
Sep 24, 2019 | 93.34 | 94.20 | 93.34 | 94.20 | 5,277 | +1.11(+1.19%) |
Sep 23, 2019 | 93.09 | 93.09 | 93.09 | 93.09 | 192 | +0.54(+0.58%) |
Sep 20, 2019 | 92.49 | 92.55 | 92.49 | 92.55 | 400 | -1.15(-1.23%) |
Sep 19, 2019 | 93.70 | 93.70 | 93.70 | 93.70 | 500 | +0.29(+0.31%) |
Sep 18, 2019 | 94.10 | 94.10 | 93.41 | 93.41 | 474 | -1.83(-1.92%) |
Sep 16, 2019 | 95.24 | 95.24 | 95.24 | 0 | -1.01(-1.05%) | |
Sep 13, 2019 | 95.55 | 96.25 | 95.55 | 96.25 | 500 | -1.57(-1.60%) |
Sep 12, 2019 | 96.45 | 98.40 | 96.33 | 97.82 | 1,255 | +1.42(+1.47%) |
Sep 11, 2019 | 96.00 | 96.40 | 96.00 | 96.40 | 1,340 | +0.80(+0.84%) |
Sep 10, 2019 | 95.28 | 95.75 | 95.28 | 95.60 | 3,675 | -1.35(-1.40%) |
Sep 09, 2019 | 96.50 | 96.95 | 96.50 | 96.95 | 405 | -4.20(-4.15%) |
Sep 06, 2019 | 101.15 | 101.15 | 101.15 | 101.15 | 100 | +3.90(+4.01%) |
Sep 05, 2019 | 97.25 | 97.25 | 97.25 | 50 | +0.00(+0.00%) | |
Sep 04, 2019 | 97.25 | 97.25 | 97.25 | 171 | +0.00(+0.00%) | |
Sep 03, 2019 | 97.25 | 97.25 | 97.25 | 97.25 | 360 | +1.65(+1.73%) |
Aug 30, 2019 | 95.60 | 96.05 | 95.30 | 95.60 | 2,100 | -2.83(-2.88%) |
Aug 29, 2019 | 98.43 | 98.43 | 98.43 | 50 | +0.00(+0.00%) | |
Aug 28, 2019 | 98.43 | 98.43 | 98.43 | 177 | +0.00(+0.00%) | |
Aug 27, 2019 | 98.25 | 98.43 | 98.25 | 98.43 | 289 | +1.13(+1.16%) |
Aug 26, 2019 | 96.90 | 97.30 | 96.90 | 97.30 | 1,157 | +1.70(+1.78%) |
Aug 23, 2019 | 95.60 | 95.60 | 95.60 | 75 | +0.00(+0.00%) | |
Aug 22, 2019 | 97.35 | 97.35 | 95.60 | 95.60 | 935 | -4.29(-4.29%) |
Aug 21, 2019 | 99.85 | 100.05 | 98.98 | 99.89 | 3,137 | -1.01(-1.00%) |
Aug 20, 2019 | 100.90 | 100.90 | 100.90 | 12 | +0.00(+0.00%) | |
Aug 19, 2019 | 100.30 | 100.90 | 100.30 | 100.90 | 5,294 | +0.00(+0.00%) |
Aug 16, 2019 | 99.95 | 100.90 | 99.95 | 100.90 | 500 | +1.75(+1.77%) |
Aug 15, 2019 | 99.15 | 99.15 | 99.15 | 99.15 | 1,104 | +2.55(+2.64%) |
Aug 13, 2019 | 96.65 | 96.65 | 96.60 | 96.60 | 1,345 | -0.50(-0.51%) |
Aug 12, 2019 | 97.10 | 97.92 | 97.10 | 97.10 | 5,733 | -1.60(-1.62%) |
Aug 09, 2019 | 98.70 | 98.70 | 98.70 | 98.70 | 100 | +2.55(+2.65%) |
Aug 08, 2019 | 96.15 | 96.15 | 96.15 | 96.15 | 510 | -0.10(-0.10%) |
Aug 07, 2019 | 96.60 | 96.60 | 96.25 | 96.25 | 479 | +1.50(+1.58%) |
Aug 06, 2019 | 94.75 | 94.75 | 94.75 | 94.75 | 1,089 | +2.00(+2.16%) |
Aug 05, 2019 | 92.75 | 92.75 | 92.75 | 92.75 | 1,340 | +0.00(+0.00%) |
Aug 02, 2019 | 92.75 | 92.75 | 92.75 | 92.75 | 300 | -0.10(-0.11%) |
Aug 01, 2019 | 93.00 | 93.00 | 92.85 | 92.85 | 1,632 | +0.21(+0.23%) |
Jul 31, 2019 | 92.64 | 92.64 | 91.88 | 92.64 | 1,511 | +0.29(+0.31%) |
Jul 30, 2019 | 92.40 | 92.40 | 92.05 | 92.35 | 4,244 | -1.15(-1.23%) |
Jul 29, 2019 | 93.41 | 93.50 | 93.41 | 93.50 | 390 | -1.55(-1.63%) |
Jul 26, 2019 | 95.05 | 95.05 | 95.05 | 95 | +0.00(+0.00%) | |
Jul 25, 2019 | 95.05 | 95.05 | 95.05 | 40 | +0.00(+0.00%) | |
Jul 24, 2019 | 95.05 | 95.05 | 95.05 | 95.05 | 695 | +0.36(+0.38%) |
Jul 23, 2019 | 94.55 | 94.69 | 94.20 | 94.69 | 1,182 | -0.81(-0.84%) |
Jul 22, 2019 | 94.70 | 95.50 | 94.70 | 95.50 | 679 | +0.10(+0.10%) |
Jul 19, 2019 | 95.27 | 95.40 | 95.27 | 95.40 | 300 | +0.73(+0.77%) |
Jul 18, 2019 | 94.05 | 94.67 | 94.05 | 94.67 | 461 | +0.82(+0.87%) |
Jul 17, 2019 | 93.80 | 93.93 | 93.80 | 93.85 | 587 | +1.10(+1.19%) |
Jul 16, 2019 | 92.75 | 92.75 | 92.75 | 92.75 | 232 | +0.55(+0.60%) |
Jul 15, 2019 | 92.20 | 92.20 | 92.20 | 5,046 | +0.00(+0.00%) | |
Jul 12, 2019 | 92.20 | 92.20 | 92.20 | 92.20 | 5,600 | -0.60(-0.65%) |
Jul 11, 2019 | 92.90 | 92.90 | 92.80 | 92.80 | 546 | +0.80(+0.87%) |
Jul 10, 2019 | 91.95 | 92.00 | 91.15 | 92.00 | 5,551 | +1.85(+2.05%) |
Jul 09, 2019 | 90.15 | 90.15 | 90.15 | 90.15 | 175 | -0.80(-0.88%) |
Jul 08, 2019 | 90.83 | 90.95 | 90.83 | 90.95 | 1,767 | +1.80(+2.02%) |
Jul 05, 2019 | 89.15 | 89.15 | 89.15 | 89.15 | 300 | -2.29(-2.50%) |
Jul 03, 2019 | 90.78 | 91.50 | 90.78 | 91.44 | 700 | +2.44(+2.74%) |
Jul 02, 2019 | 89.00 | 89.00 | 89.00 | 89.00 | 540 | +2.15(+2.48%) |
Jul 01, 2019 | 86.56 | 86.85 | 86.56 | 86.85 | 1,262 | -0.35(-0.40%) |
Jun 28, 2019 | 87.54 | 87.54 | 87.08 | 87.20 | 800 | +0.50(+0.58%) |
Jun 27, 2019 | 86.70 | 86.70 | 86.70 | 86.70 | 253 | -2.05(-2.31%) |
Jun 26, 2019 | 88.75 | 88.75 | 88.75 | 88.75 | 517 | -0.85(-0.95%) |
Jun 25, 2019 | 88.90 | 89.60 | 88.90 | 89.60 | 208 | +0.75(+0.84%) |
Jun 24, 2019 | 88.60 | 88.85 | 88.60 | 88.85 | 2,172 | +4.55(+5.40%) |
Jun 21, 2019 | 84.20 | 84.30 | 84.20 | 84.30 | 400 | -0.95(-1.11%) |
Jun 20, 2019 | 85.25 | 85.25 | 85.25 | 139 | +0.00(+0.00%) | |
Jun 19, 2019 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 85.25 | 85.25 | 85.25 | 85.25 | 133 | -0.72(-0.84%) |
Jun 17, 2019 | 85.97 | 85.97 | 85.97 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 85.97 | 85.97 | 85.97 | 34 | +0.00(+0.00%) | |
Jun 13, 2019 | 85.60 | 85.97 | 85.60 | 85.97 | 5,523 | +0.77(+0.90%) |
Jun 12, 2019 | 85.20 | 85.20 | 85.20 | 197 | +0.00(+0.00%) | |
Jun 11, 2019 | 85.20 | 85.20 | 85.20 | 85.20 | 894 | -0.15(-0.18%) |
Jun 10, 2019 | 85.05 | 85.35 | 85.00 | 85.35 | 620 | +0.00(+0.00%) |
Jun 07, 2019 | 85.35 | 85.35 | 85.35 | 85.35 | 100 | +3.61(+4.42%) |
Jun 06, 2019 | 79.59 | 79.59 | 81.74 | 7,731 | +2.15(+2.70%) | |
Jun 05, 2019 | 79.95 | 80.45 | 79.50 | 79.59 | 5,600 | -0.81(-1.01%) |
Jun 04, 2019 | 80.40 | 80.40 | 80.40 | 80.40 | 140 | -0.35(-0.43%) |
Jun 03, 2019 | 80.24 | 80.75 | 80.24 | 80.75 | 2,663 | -1.50(-1.82%) |
May 31, 2019 | 82.25 | 82.25 | 82.25 | 5 | +0.00(+0.00%) | |
May 29, 2019 | 82.25 | 82.25 | 82.25 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 82.20 | 82.25 | 82.20 | 82.25 | 312 | +0.21(+0.26%) |
May 24, 2019 | 82.04 | 82.04 | 82.04 | 82.04 | 300 | +2.19(+2.74%) |
May 23, 2019 | 80.12 | 80.12 | 79.85 | 79.85 | 496 | -0.25(-0.31%) |
May 22, 2019 | 80.20 | 80.20 | 80.10 | 122 | -0.10(-0.13%) | |
May 21, 2019 | 80.45 | 80.45 | 80.05 | 80.20 | 526 | +0.97(+1.22%) |
May 20, 2019 | 78.70 | 79.23 | 78.70 | 79.23 | 1,349 | +1.04(+1.33%) |
May 17, 2019 | 78.19 | 78.19 | 78.19 | 78.19 | 100 | +0.84(+1.08%) |
May 16, 2019 | 77.35 | 77.35 | 77.35 | 313 | -1.00(-1.27%) | |
May 15, 2019 | 77.08 | 77.08 | 78.34 | 258 | +1.26(+1.64%) | |
May 14, 2019 | 77.65 | 77.65 | 77.08 | 77.08 | 6,201 | +0.13(+0.17%) |
May 13, 2019 | 76.95 | 76.95 | 76.95 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 76.95 | 76.95 | 76.95 | 71 | +0.00(+0.00%) | |
May 08, 2019 | 76.95 | 76.95 | 76.95 | 0 | +0.25(+0.33%) | |
May 07, 2019 | 76.70 | 76.70 | 76.70 | 76.70 | 280 | +1.30(+1.72%) |
May 06, 2019 | 75.40 | 75.40 | 75.40 | 75.40 | 289 | -0.58(-0.77%) |
May 03, 2019 | 75.98 | 75.98 | 75.98 | 75.98 | 200 | +0.69(+0.92%) |
May 02, 2019 | 75.50 | 75.50 | 75.30 | 75.30 | 1,305 | -2.25(-2.91%) |