Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.9650 | 0.9650 | 0.8916 | 0.8916 | 106,523 | -0.04(-4.33%) |
Apr 29, 2019 | 0.9500 | 0.9613 | 0.9240 | 0.9320 | 59,533 | -0.02(-1.89%) |
Apr 26, 2019 | 0.9400 | 0.9640 | 0.9400 | 0.9500 | 34,200 | +0.01(+0.65%) |
Apr 25, 2019 | 0.9426 | 0.9610 | 0.9400 | 0.9439 | 33,695 | +0.00(+0.21%) |
Apr 24, 2019 | 0.9270 | 0.9760 | 0.9270 | 0.9419 | 90,892 | -0.03(-2.83%) |
Apr 23, 2019 | 0.9950 | 0.9950 | 0.9400 | 0.9693 | 179,643 | -0.01(-1.09%) |
Apr 22, 2019 | 0.9850 | 1.020 | 0.9700 | 0.9800 | 158,060 | -0.02(-1.75%) |
Apr 18, 2019 | 1.000 | 1.017 | 0.9800 | 0.9975 | 131,800 | +0.01(+0.76%) |
Apr 17, 2019 | 1.030 | 1.030 | 0.9854 | 0.9900 | 127,331 | -0.01(-0.84%) |
Apr 16, 2019 | 0.9600 | 1.020 | 0.9544 | 0.9984 | 160,864 | -0.01(-1.10%) |
Apr 15, 2019 | 1.020 | 1.030 | 0.9800 | 1.010 | 108,591 | -0.01(-0.63%) |
Apr 12, 2019 | 1.000 | 1.030 | 1.000 | 1.016 | 18,300 | +0.00(+0.29%) |
Apr 11, 2019 | 1.070 | 1.070 | 0.9900 | 1.013 | 93,134 | -0.03(-2.60%) |
Apr 10, 2019 | 1.060 | 1.061 | 1.020 | 1.040 | 28,761 | +0.00(+0.11%) |
Apr 09, 2019 | 1.044 | 1.071 | 1.010 | 1.039 | 45,971 | -0.04(-3.63%) |
Apr 08, 2019 | 1.130 | 1.130 | 1.050 | 1.078 | 81,236 | -0.02(-1.91%) |
Apr 05, 2019 | 1.060 | 1.120 | 1.050 | 1.099 | 73,100 | +0.03(+2.71%) |
Apr 04, 2019 | 1.140 | 1.140 | 1.050 | 1.070 | 43,802 | -0.02(-1.83%) |
Apr 03, 2019 | 1.250 | 1.250 | 1.080 | 1.090 | 87,522 | -0.03(-2.96%) |
Apr 02, 2019 | 1.200 | 1.200 | 1.110 | 1.123 | 38,374 | -0.07(-5.61%) |
Apr 01, 2019 | 1.200 | 1.260 | 1.100 | 1.190 | 183,423 | -0.01(-0.83%) |
Mar 29, 2019 | 1.184 | 1.200 | 1.150 | 1.200 | 157,800 | +0.03(+2.56%) |
Mar 28, 2019 | 1.120 | 1.190 | 1.110 | 1.170 | 186,575 | -0.02(-1.59%) |
Mar 27, 2019 | 1.120 | 1.234 | 1.110 | 1.189 | 405,597 | +0.08(+7.11%) |
Mar 26, 2019 | 1.030 | 1.140 | 1.021 | 1.110 | 124,183 | +0.09(+8.82%) |
Mar 25, 2019 | 1.030 | 1.035 | 0.9800 | 1.020 | 55,190 | +0.03(+3.03%) |
Mar 22, 2019 | 1.025 | 1.060 | 0.9892 | 0.9900 | 102,700 | -0.06(-5.71%) |
Mar 21, 2019 | 1.110 | 1.130 | 1.050 | 1.050 | 97,734 | -0.06(-5.41%) |
Mar 20, 2019 | 1.260 | 1.260 | 1.092 | 1.110 | 376,122 | -0.12(-9.57%) |
Mar 19, 2019 | 0.9400 | 1.262 | 0.9385 | 1.228 | 565,109 | +0.27(+28.70%) |
Mar 18, 2019 | 0.9350 | 0.9729 | 0.9350 | 0.9538 | 60,333 | -0.01(-0.65%) |
Mar 15, 2019 | 0.9700 | 0.9751 | 0.9380 | 0.9600 | 106,600 | -0.01(-0.64%) |
Mar 14, 2019 | 0.9570 | 0.9809 | 0.9418 | 0.9662 | 47,758 | -0.01(-0.82%) |
Mar 13, 2019 | 0.9300 | 0.9948 | 0.9101 | 0.9742 | 49,924 | +0.03(+3.67%) |
Mar 12, 2019 | 0.9577 | 0.9638 | 0.9200 | 0.9397 | 43,761 | -0.01(-1.05%) |
Mar 11, 2019 | 0.9150 | 0.9791 | 0.9150 | 0.9497 | 42,263 | +0.01(+1.03%) |
Mar 08, 2019 | 0.9544 | 0.9580 | 0.9273 | 0.9400 | 35,800 | +0.00(+0.00%) |
Mar 07, 2019 | 0.9460 | 0.9630 | 0.9200 | 0.9400 | 138,166 | -0.03(-3.06%) |
Mar 06, 2019 | 0.9650 | 1.004 | 0.9500 | 0.9697 | 69,680 | -0.00(-0.03%) |
Mar 05, 2019 | 0.9800 | 1.028 | 0.9540 | 0.9700 | 86,937 | -0.05(-4.90%) |
Mar 04, 2019 | 0.9700 | 1.030 | 0.9666 | 1.020 | 285,916 | -0.07(-6.71%) |
Mar 01, 2019 | 1.140 | 1.140 | 1.052 | 1.093 | 84,000 | -0.04(-3.24%) |
Feb 28, 2019 | 1.180 | 1.180 | 1.080 | 1.130 | 80,570 | +0.01(+0.89%) |
Feb 27, 2019 | 1.038 | 1.170 | 1.000 | 1.120 | 296,811 | +0.12(+12.00%) |
Feb 26, 2019 | 0.9750 | 1.040 | 0.9489 | 1.000 | 113,858 | +0.02(+1.84%) |
Feb 25, 2019 | 0.9700 | 1.026 | 0.9700 | 0.9819 | 142,182 | -0.02(-1.67%) |
Feb 22, 2019 | 1.010 | 1.040 | 0.9900 | 0.9986 | 81,200 | -0.00(-0.14%) |
Feb 21, 2019 | 0.9600 | 1.030 | 0.9600 | 1.000 | 74,278 | +0.02(+1.88%) |
Feb 20, 2019 | 1.000 | 1.032 | 0.9800 | 0.9815 | 75,437 | -0.03(-2.82%) |
Feb 19, 2019 | 1.040 | 1.080 | 0.9801 | 1.010 | 109,141 | -0.03(-2.88%) |
Feb 15, 2019 | 1.200 | 1.200 | 0.9896 | 1.040 | 278,200 | -0.10(-8.77%) |
Feb 14, 2019 | 0.9780 | 1.169 | 0.9000 | 1.140 | 529,112 | +0.17(+17.53%) |
Feb 13, 2019 | 1.020 | 1.040 | 0.9600 | 0.9700 | 586,464 | -0.06(-5.68%) |
Feb 12, 2019 | 1.085 | 1.110 | 1.028 | 1.028 | 267,080 | -0.06(-5.28%) |
Feb 11, 2019 | 1.120 | 1.130 | 1.070 | 1.086 | 137,367 | -0.00(-0.39%) |
Feb 08, 2019 | 1.147 | 1.147 | 1.000 | 1.090 | 166,600 | -0.02(-1.80%) |
Feb 07, 2019 | 1.190 | 1.190 | 1.110 | 1.110 | 97,308 | -0.03(-2.63%) |
Feb 06, 2019 | 1.190 | 1.210 | 1.105 | 1.140 | 219,515 | -0.06(-5.00%) |
Feb 05, 2019 | 1.160 | 1.257 | 1.100 | 1.200 | 540,362 | +0.02(+1.92%) |
Feb 04, 2019 | 1.190 | 1.210 | 1.100 | 1.177 | 674,600 | -0.06(-5.05%) |
Feb 01, 2019 | 1.270 | 1.270 | 1.194 | 1.240 | 232,900 | -0.01(-0.80%) |
Jan 31, 2019 | 1.340 | 1.340 | 1.249 | 1.250 | 115,143 | -0.04(-3.10%) |
Jan 30, 2019 | 1.290 | 1.341 | 1.289 | 1.290 | 315,105 | +0.01(+0.78%) |
Jan 29, 2019 | 1.300 | 1.320 | 1.200 | 1.280 | 474,314 | -0.04(-3.03%) |
Jan 28, 2019 | 1.350 | 1.380 | 1.290 | 1.320 | 145,798 | -0.03(-2.16%) |
Jan 25, 2019 | 1.280 | 1.380 | 1.280 | 1.349 | 212,600 | +0.06(+4.58%) |
Jan 24, 2019 | 1.309 | 1.320 | 1.250 | 1.290 | 225,063 | -0.03(-2.27%) |
Jan 23, 2019 | 1.390 | 1.390 | 1.306 | 1.320 | 129,183 | -0.04(-2.94%) |
Jan 22, 2019 | 1.380 | 1.390 | 1.272 | 1.360 | 317,830 | -0.02(-1.45%) |
Jan 18, 2019 | 1.345 | 1.440 | 1.345 | 1.380 | 336,700 | +0.03(+2.57%) |
Jan 17, 2019 | 1.360 | 1.360 | 1.280 | 1.345 | 248,012 | -0.01(-1.07%) |
Jan 16, 2019 | 1.376 | 1.397 | 1.270 | 1.360 | 358,126 | -0.02(-1.45%) |
Jan 15, 2019 | 1.610 | 1.610 | 1.359 | 1.380 | 412,787 | -0.20(-12.66%) |
Jan 14, 2019 | 1.440 | 1.610 | 1.400 | 1.580 | 576,422 | +0.20(+14.49%) |
Jan 11, 2019 | 1.100 | 1.410 | 1.100 | 1.380 | 592,900 | +0.26(+23.21%) |
Jan 10, 2019 | 1.230 | 1.230 | 1.097 | 1.120 | 150,588 | -0.11(-8.94%) |
Jan 09, 2019 | 1.209 | 1.240 | 1.180 | 1.230 | 83,746 | +0.01(+0.82%) |
Jan 08, 2019 | 1.330 | 1.330 | 1.120 | 1.220 | 325,355 | -0.04(-3.17%) |
Jan 07, 2019 | 1.139 | 1.270 | 1.120 | 1.260 | 241,298 | +0.16(+14.62%) |
Jan 04, 2019 | 1.100 | 1.123 | 1.061 | 1.099 | 162,200 | +0.05(+5.01%) |
Jan 03, 2019 | 1.044 | 1.100 | 0.9721 | 1.047 | 204,899 | +0.05(+4.87%) |
Jan 02, 2019 | 0.9142 | 1.040 | 0.9000 | 0.9983 | 191,258 | +0.06(+6.20%) |
Dec 31, 2018 | 0.9916 | 1.060 | 0.9400 | 0.9400 | 185,000 | -0.03(-3.10%) |
Dec 28, 2018 | 0.9040 | 1.000 | 0.8746 | 0.9701 | 157,500 | +0.10(+11.26%) |
Dec 27, 2018 | 0.9000 | 0.9000 | 0.8100 | 0.8719 | 169,720 | -0.03(-3.13%) |
Dec 26, 2018 | 0.9000 | 0.9587 | 0.8620 | 0.9001 | 98,033 | -0.02(-2.25%) |
Dec 24, 2018 | 0.8685 | 1.000 | 0.8200 | 0.9208 | 264,800 | -0.07(-6.99%) |
Dec 21, 2018 | 1.290 | 1.296 | 0.9600 | 0.9900 | 329,000 | -0.30(-23.26%) |
Dec 20, 2018 | 1.255 | 1.420 | 1.180 | 1.290 | 282,858 | +0.11(+9.32%) |
Dec 19, 2018 | 1.160 | 1.280 | 1.157 | 1.180 | 247,729 | +0.05(+4.22%) |
Dec 18, 2018 | 1.230 | 1.300 | 1.110 | 1.132 | 106,234 | -0.12(-9.42%) |
Dec 17, 2018 | 1.320 | 1.457 | 1.210 | 1.250 | 128,331 | -0.14(-10.07%) |
Dec 14, 2018 | 1.510 | 1.520 | 1.313 | 1.390 | 272,500 | -0.14(-9.15%) |
Dec 13, 2018 | 1.506 | 1.725 | 1.502 | 1.530 | 461,005 | -0.05(-3.16%) |
Dec 12, 2018 | 1.334 | 1.590 | 1.270 | 1.580 | 444,751 | +0.24(+17.94%) |
Dec 11, 2018 | 1.270 | 1.379 | 1.200 | 1.340 | 324,371 | +0.12(+9.81%) |
Dec 10, 2018 | 1.105 | 1.227 | 1.015 | 1.220 | 423,575 | +0.24(+24.38%) |
Dec 07, 2018 | 0.9080 | 1.035 | 0.9000 | 0.9809 | 215,400 | +0.10(+10.77%) |
Dec 06, 2018 | 0.8040 | 0.9153 | 0.7833 | 0.8855 | 148,082 | -0.01(-1.65%) |
Dec 04, 2018 | 1.030 | 1.085 | 0.8900 | 0.9004 | 321,300 | -0.17(-15.85%) |
Dec 03, 2018 | 1.200 | 1.270 | 1.069 | 1.070 | 238,057 | -0.16(-13.01%) |
Nov 30, 2018 | 1.092 | 1.303 | 1.053 | 1.230 | 426,300 | -0.03(-2.38%) |
Nov 29, 2018 | 1.320 | 1.350 | 1.210 | 1.260 | 179,447 | -0.04(-3.30%) |
Nov 28, 2018 | 1.040 | 1.370 | 1.017 | 1.303 | 253,310 | +0.28(+27.00%) |
Nov 27, 2018 | 1.110 | 1.110 | 0.9974 | 1.026 | 90,144 | -0.10(-9.20%) |
Nov 26, 2018 | 1.290 | 1.290 | 1.100 | 1.130 | 125,894 | -0.13(-10.32%) |
Nov 23, 2018 | 1.260 | 1.260 | 1.229 | 1.260 | 12,300 | -0.01(-0.79%) |
Nov 21, 2018 | 1.270 | 1.270 | 1.270 | 0 | +0.07(+5.83%) | |
Nov 20, 2018 | 1.251 | 1.387 | 1.130 | 1.200 | 136,133 | -0.13(-9.77%) |
Nov 19, 2018 | 1.487 | 1.520 | 1.320 | 1.330 | 97,898 | -0.22(-14.19%) |
Nov 16, 2018 | 1.608 | 1.655 | 1.500 | 1.550 | 44,100 | +0.03(+1.97%) |
Nov 15, 2018 | 1.525 | 2.170 | 1.490 | 1.520 | 106,013 | -0.01(-0.63%) |
Nov 14, 2018 | 1.747 | 1.770 | 1.450 | 1.530 | 163,260 | -0.25(-13.87%) |
Nov 13, 2018 | 1.602 | 1.830 | 1.399 | 1.776 | 209,314 | +0.15(+9.12%) |
Nov 12, 2018 | 1.928 | 1.928 | 1.620 | 1.628 | 148,014 | -0.26(-13.92%) |
Nov 09, 2018 | 2.040 | 2.040 | 1.800 | 1.891 | 111,300 | -0.15(-7.29%) |
Nov 08, 2018 | 1.988 | 2.139 | 1.810 | 2.039 | 142,744 | -0.03(-1.47%) |
Nov 07, 2018 | 2.440 | 2.850 | 1.960 | 2.070 | 456,521 | -0.33(-13.65%) |
Nov 06, 2018 | 2.110 | 2.605 | 2.100 | 2.397 | 526,007 | +0.32(+15.24%) |
Nov 05, 2018 | 1.705 | 2.170 | 1.691 | 2.080 | 307,784 | +0.47(+29.48%) |
Nov 02, 2018 | 1.306 | 1.705 | 1.293 | 1.606 | 148,000 | +0.33(+25.61%) |
Nov 01, 2018 | 1.288 | 1.303 | 1.214 | 1.279 | 59,345 | +0.03(+2.25%) |
Oct 31, 2018 | 1.250 | 1.291 | 1.200 | 1.251 | 71,612 | +0.03(+2.52%) |
Oct 30, 2018 | 1.330 | 1.350 | 1.195 | 1.220 | 222,693 | -0.08(-6.15%) |
Oct 29, 2018 | 1.612 | 1.640 | 1.270 | 1.300 | 103,390 | -0.33(-20.25%) |
Oct 26, 2018 | 1.660 | 1.662 | 1.574 | 1.630 | 74,900 | -0.03(-2.07%) |
Oct 25, 2018 | 1.710 | 1.750 | 1.639 | 1.664 | 57,697 | +0.02(+1.22%) |
Oct 24, 2018 | 1.880 | 2.004 | 1.605 | 1.644 | 56,607 | -0.22(-11.83%) |
Oct 23, 2018 | 1.770 | 1.974 | 1.639 | 1.865 | 184,303 | -0.09(-4.77%) |
Oct 22, 2018 | 2.000 | 2.300 | 1.900 | 1.958 | 197,206 | -0.40(-17.02%) |
Oct 19, 2018 | 2.510 | 2.510 | 2.182 | 2.360 | 64,900 | -0.15(-5.98%) |
Oct 18, 2018 | 2.450 | 2.520 | 2.383 | 2.510 | 31,094 | +0.01(+0.30%) |
Oct 17, 2018 | 2.470 | 2.520 | 2.343 | 2.502 | 59,005 | -0.02(-0.65%) |
Oct 16, 2018 | 2.590 | 2.669 | 2.488 | 2.519 | 79,529 | -0.04(-1.61%) |
Oct 15, 2018 | 2.405 | 2.630 | 2.405 | 2.560 | 114,099 | +0.12(+5.09%) |
Oct 12, 2018 | 2.575 | 2.610 | 2.410 | 2.436 | 62,100 | -0.14(-5.59%) |
Oct 11, 2018 | 2.640 | 2.730 | 2.490 | 2.580 | 73,156 | -0.05(-1.90%) |
Oct 10, 2018 | 2.749 | 2.770 | 2.550 | 2.630 | 142,258 | -0.15(-5.40%) |
Oct 09, 2018 | 2.765 | 2.850 | 2.700 | 2.780 | 86,282 | -0.07(-2.46%) |
Oct 08, 2018 | 2.770 | 2.990 | 2.760 | 2.850 | 37,068 | +0.12(+4.40%) |
Oct 05, 2018 | 2.820 | 2.914 | 2.700 | 2.730 | 71,800 | -0.10(-3.44%) |
Oct 04, 2018 | 2.959 | 2.960 | 2.820 | 2.827 | 48,199 | -0.13(-4.25%) |
Oct 03, 2018 | 2.960 | 3.035 | 2.900 | 2.953 | 107,256 | -0.02(-0.61%) |
Oct 02, 2018 | 3.131 | 3.133 | 2.940 | 2.971 | 230,291 | -0.23(-7.12%) |
Oct 01, 2018 | 2.960 | 3.240 | 2.880 | 3.199 | 231,279 | +0.31(+10.80%) |
Sep 28, 2018 | 2.852 | 3.020 | 2.760 | 2.887 | 123,600 | +0.04(+1.29%) |
Sep 27, 2018 | 2.992 | 3.000 | 2.846 | 2.850 | 63,459 | -0.12(-4.04%) |
Sep 26, 2018 | 3.060 | 3.090 | 2.900 | 2.970 | 127,179 | -0.11(-3.57%) |
Sep 25, 2018 | 3.130 | 3.258 | 2.900 | 3.080 | 271,415 | -0.04(-1.43%) |
Sep 24, 2018 | 3.411 | 3.460 | 3.070 | 3.125 | 126,869 | -0.28(-8.09%) |
Sep 21, 2018 | 3.300 | 3.672 | 3.060 | 3.400 | 309,000 | +0.10(+3.03%) |
Sep 20, 2018 | 2.560 | 3.318 | 2.560 | 3.300 | 242,768 | +0.72(+27.91%) |
Sep 19, 2018 | 2.655 | 2.780 | 2.559 | 2.580 | 164,877 | -0.15(-5.49%) |
Sep 18, 2018 | 2.900 | 3.000 | 2.720 | 2.730 | 136,806 | -0.18(-6.19%) |
Sep 17, 2018 | 3.020 | 3.090 | 2.845 | 2.910 | 86,363 | -0.11(-3.64%) |
Sep 14, 2018 | 3.060 | 3.154 | 2.840 | 3.020 | 139,300 | -0.05(-1.63%) |
Sep 13, 2018 | 3.310 | 4.400 | 3.030 | 3.070 | 407,597 | +0.07(+2.33%) |
Sep 12, 2018 | 2.375 | 3.490 | 1.995 | 3.000 | 241,606 | +0.85(+39.53%) |
Sep 11, 2018 | 2.848 | 2.848 | 2.100 | 2.150 | 40,128 | -0.17(-7.32%) |
Sep 10, 2018 | 2.520 | 2.520 | 2.290 | 2.320 | 31,957 | +0.03(+1.31%) |
Sep 07, 2018 | 2.500 | 2.500 | 2.070 | 2.290 | 39,300 | +0.28(+13.93%) |
Sep 06, 2018 | 2.210 | 2.280 | 1.960 | 2.010 | 62,144 | -0.17(-7.80%) |
Sep 05, 2018 | 2.310 | 2.475 | 2.010 | 2.180 | 56,009 | +0.00(+0.00%) |
Sep 04, 2018 | 2.560 | 2.750 | 2.020 | 2.180 | 144,253 | -0.36(-14.17%) |
Aug 31, 2018 | 2.540 | 2.540 | 2.540 | 0 | -0.31(-10.88%) | |
Aug 30, 2018 | 3.280 | 3.280 | 2.690 | 2.850 | 58,478 | -0.14(-4.78%) |
Aug 29, 2018 | 3.290 | 3.350 | 2.810 | 2.993 | 84,921 | -0.16(-4.98%) |
Aug 28, 2018 | 3.820 | 3.820 | 3.020 | 3.150 | 126,915 | -0.45(-12.50%) |
Aug 27, 2018 | 3.110 | 4.050 | 2.600 | 3.600 | 166,742 | +0.85(+30.99%) |
Aug 24, 2018 | 2.601 | 2.810 | 2.600 | 2.748 | 168,300 | +0.20(+7.88%) |
Aug 23, 2018 | 2.489 | 2.550 | 2.450 | 2.548 | 40,902 | +0.05(+1.91%) |
Aug 22, 2018 | 2.620 | 2.680 | 2.440 | 2.500 | 89,969 | -0.13(-4.94%) |
Aug 21, 2018 | 2.605 | 2.770 | 2.460 | 2.630 | 72,998 | +0.02(+0.81%) |
Aug 20, 2018 | 2.481 | 2.647 | 2.480 | 2.609 | 98,454 | +2.33(+834.42%) |
Jul 23, 2018 | 0.2792 | 0.2792 | 0.2792 | 0 | -0.00(-0.29%) | |
Jul 20, 2018 | 0.2852 | 0.3088 | 0.2761 | 0.2800 | 86,441 | -0.00(-0.88%) |
Jul 19, 2018 | 0.2737 | 0.2924 | 0.2610 | 0.2825 | 48,405 | -0.00(-0.81%) |
Jul 18, 2018 | 0.2800 | 0.2848 | 0.2645 | 0.2848 | 151,920 | +0.01(+2.19%) |
Jul 17, 2018 | 0.2860 | 0.2911 | 0.2630 | 0.2787 | 140,900 | -0.01(-4.26%) |
Jul 16, 2018 | 0.2948 | 0.3064 | 0.2800 | 0.2911 | 151,901 | -0.01(-2.74%) |
Jul 13, 2018 | 0.2911 | 0.3000 | 0.2821 | 0.2993 | 89,061 | +0.01(+2.50%) |
Jul 12, 2018 | 0.2982 | 0.3080 | 0.2821 | 0.2920 | 187,863 | +0.00(+0.83%) |
Jul 11, 2018 | 0.2874 | 0.3000 | 0.2740 | 0.2896 | 183,778 | -0.00(-0.14%) |
Jul 10, 2018 | 0.3120 | 0.3120 | 0.2800 | 0.2900 | 271,600 | -0.01(-3.33%) |
Jul 09, 2018 | 0.3250 | 0.3700 | 0.2900 | 0.3000 | 239,905 | -0.02(-7.24%) |
Jul 06, 2018 | 0.3296 | 0.3400 | 0.3120 | 0.3234 | 128,035 | -0.01(-2.00%) |
Jul 05, 2018 | 0.3370 | 0.4850 | 0.3200 | 0.3300 | 168,138 | -0.04(-10.23%) |
Jul 03, 2018 | 0.3676 | 0.3676 | 0.3676 | 0 | -0.01(-3.26%) | |
Jul 02, 2018 | 0.3550 | 0.3800 | 0.3000 | 0.3800 | 285,083 | +0.02(+5.56%) |
Jun 29, 2018 | 0.3299 | 0.3900 | 0.2937 | 0.3600 | 457,025 | +0.05(+15.38%) |
Jun 28, 2018 | 0.2795 | 0.3120 | 0.2700 | 0.3120 | 602,354 | +0.03(+11.91%) |
Jun 27, 2018 | 0.3788 | 0.3788 | 0.2674 | 0.2788 | 892,593 | -0.10(-26.55%) |
Jun 26, 2018 | 0.4175 | 0.4200 | 0.3400 | 0.3796 | 254,624 | -0.03(-7.37%) |
Jun 25, 2018 | 0.4097 | 0.4200 | 0.4000 | 0.4098 | 182,909 | -0.00(-0.15%) |
Jun 22, 2018 | 0.4000 | 0.5350 | 0.4000 | 0.4104 | 316,826 | -0.01(-1.68%) |
Jun 21, 2018 | 0.5000 | 0.5000 | 0.3900 | 0.4174 | 397,078 | -0.00(-0.62%) |
Jun 20, 2018 | 0.4193 | 0.4600 | 0.4100 | 0.4200 | 116,738 | +0.00(+0.96%) |
Jun 19, 2018 | 0.4200 | 0.4397 | 0.4100 | 0.4160 | 147,552 | -0.01(-3.26%) |
Jun 18, 2018 | 0.6000 | 0.6000 | 0.4100 | 0.4300 | 126,273 | +0.00(+0.80%) |
Jun 15, 2018 | 0.4363 | 0.4111 | 0.4266 | 139,738 | -0.01(-2.22%) | |
Jun 14, 2018 | 0.3900 | 0.4500 | 0.2850 | 0.4363 | 117,606 | +0.01(+2.90%) |
Jun 13, 2018 | 0.4650 | 0.4715 | 0.4150 | 0.4240 | 246,370 | -0.04(-7.63%) |
Jun 12, 2018 | 0.4713 | 0.4840 | 0.4434 | 0.4590 | 169,838 | -0.03(-5.23%) |
Jun 11, 2018 | 0.4786 | 0.4990 | 0.4523 | 0.4843 | 573,376 | +0.02(+5.29%) |
Jun 08, 2018 | 0.4566 | 0.4900 | 0.4240 | 0.4600 | 295,750 | +0.01(+2.38%) |
Jun 07, 2018 | 0.4652 | 0.5200 | 0.4400 | 0.4493 | 281,918 | -0.01(-2.33%) |
Jun 06, 2018 | 0.3700 | 0.4901 | 0.3700 | 0.4600 | 563,072 | +0.03(+7.48%) |
Jun 05, 2018 | 0.4750 | 0.4750 | 0.4105 | 0.4280 | 179,589 | -0.01(-2.73%) |
Jun 04, 2018 | 0.4465 | 0.4940 | 0.4000 | 0.4400 | 456,281 | +0.00(+0.00%) |
Jun 01, 2018 | 0.4500 | 0.4850 | 0.4301 | 0.4400 | 231,340 | -0.02(-3.76%) |
May 31, 2018 | 0.4819 | 0.4925 | 0.4494 | 0.4572 | 104,463 | -0.03(-5.73%) |
May 30, 2018 | 0.4945 | 0.5060 | 0.4700 | 0.4850 | 99,711 | -0.02(-3.97%) |
May 29, 2018 | 0.5089 | 0.5525 | 0.4850 | 0.5051 | 138,218 | -0.02(-4.65%) |
May 25, 2018 | 0.5297 | 0.5297 | 0.5297 | 0 | +0.01(+1.30%) | |
May 24, 2018 | 0.5122 | 0.5299 | 0.4600 | 0.5229 | 167,648 | +0.01(+2.09%) |
May 23, 2018 | 0.5031 | 0.6950 | 0.4639 | 0.5122 | 308,776 | +0.02(+3.79%) |
May 22, 2018 | 0.5429 | 0.6170 | 0.4935 | 0.4935 | 171,809 | -0.08(-13.42%) |
May 21, 2018 | 0.6050 | 0.6050 | 0.5350 | 0.5700 | 185,866 | +0.04(+7.55%) |
May 18, 2018 | 0.5247 | 0.5400 | 0.5061 | 0.5300 | 99,332 | +0.01(+1.98%) |
May 17, 2018 | 0.5255 | 0.6899 | 0.5000 | 0.5197 | 383,311 | -0.02(-2.95%) |
May 16, 2018 | 0.5488 | 0.5837 | 0.5250 | 0.5355 | 183,334 | -0.01(-1.20%) |
May 15, 2018 | 0.5500 | 0.5616 | 0.5300 | 0.5420 | 138,391 | +0.00(+0.00%) |
May 14, 2018 | 0.5899 | 0.6999 | 0.5400 | 0.5420 | 164,283 | -0.03(-5.71%) |
May 11, 2018 | 0.5734 | 0.6000 | 0.5300 | 0.5748 | 58,709 | -0.03(-4.20%) |
May 10, 2018 | 0.5971 | 0.6036 | 0.5678 | 0.6000 | 183,810 | +0.00(+0.52%) |
May 09, 2018 | 0.5330 | 0.6400 | 0.5179 | 0.5969 | 212,399 | +0.05(+10.03%) |
May 08, 2018 | 0.5298 | 0.5900 | 0.5000 | 0.5425 | 330,471 | -0.01(-1.36%) |
May 07, 2018 | 0.6950 | 0.6950 | 0.5486 | 0.5500 | 121,377 | -0.04(-6.78%) |
May 04, 2018 | 0.5986 | 0.6550 | 0.5700 | 0.5900 | 234,695 | -0.03(-4.82%) |
May 03, 2018 | 0.6490 | 0.7100 | 0.5926 | 0.6199 | 417,911 | -0.02(-3.14%) |
May 02, 2018 | 0.6478 | 0.6744 | 0.6400 | 0.6400 | 44,915 | -0.02(-3.03%) |