Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 0.0500 | 0 | -0.01(-12.74%) | |||
Apr 07, 2022 | 0.0573 | 0 | -0.00(-0.17%) | |||
Apr 06, 2022 | 0.0600 | 0.0600 | 0.0574 | 0.0574 | 8,200 | -0.01(-19.72%) |
Apr 05, 2022 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 10,000 | +0.02(+38.03%) |
Apr 04, 2022 | 0.0576 | 0.0576 | 0.0518 | 0.0518 | 6,000 | -0.02(-22.57%) |
Apr 01, 2022 | 0.0689 | 0.0689 | 0.0669 | 0.0669 | 33,000 | -0.00(-1.47%) |
Mar 29, 2022 | 0.0679 | 0 | +0.01(+13.36%) | |||
Mar 28, 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 51,953 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 3,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0589 | 0.0599 | 0.0589 | 0.0599 | 60,047 | -0.00(-0.17%) |
Mar 23, 2022 | 0.0574 | 0.0600 | 0.0567 | 0.0600 | 43,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0509 | 0.0600 | 0.0509 | 0.0600 | 140,000 | -0.10(-63.17%) |
Mar 21, 2022 | 0.0685 | 0.1629 | 0.0685 | 0.1629 | 107,000 | +0.11(+196.18%) |
Mar 15, 2022 | 0.0550 | 0 | +0.00(+7.42%) | |||
Mar 11, 2022 | 0.0512 | 0 | +0.01(+13.27%) | |||
Mar 03, 2022 | 0.0452 | 0 | -0.02(-34.01%) | |||
Mar 02, 2022 | 0.0452 | 0.0685 | 0.0452 | 0.0685 | 16,700 | +0.01(+21.89%) |
Feb 28, 2022 | 0.0562 | 0 | -0.01(-17.96%) | |||
Feb 25, 2022 | 0.0685 | 0.0685 | 0.0673 | 0.0685 | 2,200 | +0.02(+51.88%) |
Feb 22, 2022 | 0.0451 | 0 | -0.01(-12.09%) | |||
Feb 17, 2022 | 0.0513 | 0 | -0.02(-26.71%) | |||
Feb 11, 2022 | 0.0700 | 0 | +0.00(+2.19%) | |||
Feb 10, 2022 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 50,000 | -0.00(-0.44%) |
Feb 07, 2022 | 0.0688 | 0 | +0.02(+37.60%) | |||
Feb 04, 2022 | 0.0501 | 0.0501 | 0.0451 | 0.0500 | 199,500 | -0.00(-9.09%) |
Jan 20, 2022 | 0.0550 | 0 | +0.00(+3.77%) | |||
Jan 10, 2022 | 0.0530 | 0 | -0.00(-3.64%) | |||
Jan 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+2.23%) | |
Jan 04, 2022 | 0.0538 | 0.0538 | 0.0538 | 0 | -0.02(-23.14%) | |
Jan 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+25.00%) | |
Dec 21, 2021 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.01(-20.00%) | |
Dec 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+38.07%) | |
Dec 02, 2021 | 0.0507 | 0.0507 | 0.0507 | 0 | -0.01(-15.08%) | |
Nov 30, 2021 | 0.0597 | 0.0597 | 0.0597 | 0 | +0.00(+1.70%) | |
Nov 29, 2021 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 50,000 | +0.01(+17.40%) |
Nov 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-6.02%) | |
Nov 22, 2021 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 3,413 | -0.00(-4.66%) |
Nov 19, 2021 | 0.0558 | 0.0558 | 0.0546 | 0.0558 | 44,000 | -0.01(-8.82%) |
Nov 15, 2021 | 0.0612 | 0.0612 | 0.0612 | 0 | +0.01(+11.88%) | |
Nov 12, 2021 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 10,000 | -0.00(-8.22%) |
Nov 11, 2021 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 500 | +0.01(+16.86%) |
Nov 05, 2021 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.01(-10.05%) | |
Nov 01, 2021 | 0.0567 | 0.0567 | 0.0567 | 0 | +0.00(+0.89%) | |
Oct 21, 2021 | 0.0562 | 0.0562 | 0.0562 | 0 | -0.01(-9.65%) | |
Oct 15, 2021 | 0.0622 | 0.0622 | 0.0622 | 0 | -0.00(-4.31%) | |
Oct 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+2.52%) | |
Oct 04, 2021 | 0.0634 | 0.0634 | 0.0634 | 0 | +0.00(+6.91%) | |
Sep 27, 2021 | 0.0593 | 0.0593 | 0.0593 | 0 | -0.00(-7.63%) | |
Sep 21, 2021 | 0.0642 | 0.0642 | 0.0642 | 0 | +0.01(+18.45%) | |
Sep 20, 2021 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 3,000 | +0.00(+0.18%) |
Sep 13, 2021 | 0.0541 | 0.0541 | 0.0541 | 0 | +0.00(+6.71%) | |
Sep 08, 2021 | 0.0507 | 0.0507 | 0.0507 | 0 | -0.00(-8.48%) | |
Sep 07, 2021 | 0.0555 | 0.0555 | 0.0554 | 0.0554 | 50,000 | -0.00(-0.89%) |
Sep 03, 2021 | 0.0560 | 0.0560 | 0.0559 | 0.0559 | 67,000 | -0.00(-6.21%) |
Sep 02, 2021 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 4,000 | +0.00(+7.19%) |
Aug 31, 2021 | 0.0556 | 0.0556 | 0.0556 | 0 | -0.00(-6.08%) | |
Aug 26, 2021 | 0.0592 | 0.0592 | 0.0592 | 0 | +0.00(+8.82%) | |
Aug 17, 2021 | 0.0544 | 0.0544 | 0.0544 | 0 | -0.01(-16.18%) | |
Aug 12, 2021 | 0.0649 | 0.0649 | 0.0649 | 0 | -0.00(-0.15%) | |
Aug 09, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+7.62%) | |
Aug 05, 2021 | 0.0604 | 0.0604 | 0.0604 | 0 | -0.00(-4.73%) | |
Aug 04, 2021 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 3,500 | +0.01(+13.21%) |
Aug 02, 2021 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-5.25%) | |
Jul 29, 2021 | 0.0591 | 0.0591 | 0.0591 | 0 | -0.00(-7.22%) | |
Jul 26, 2021 | 0.0637 | 0.0637 | 0.0637 | 0 | +0.00(+4.43%) | |
Jul 22, 2021 | 0.0610 | 0.0610 | 0.0610 | 70 | -0.01(-12.86%) | |
Jul 20, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.86%) | |
Jul 16, 2021 | 0.0694 | 0.0694 | 0.0694 | 0 | +0.01(+13.03%) | |
Jul 15, 2021 | 0.0596 | 0.0620 | 0.0596 | 0.0614 | 19,100 | +0.00(+6.04%) |
Jul 13, 2021 | 0.0579 | 0.0579 | 0.0579 | 0 | -0.00(-3.66%) | |
Jul 09, 2021 | 0.0601 | 0.0601 | 0.0601 | 0 | +0.00(+0.50%) | |
Jul 08, 2021 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 1,500 | +0.00(+8.73%) |
Jul 07, 2021 | 0.0460 | 0.0550 | 0.0460 | 0.0550 | 3,400 | +0.05(+3566.67%) |
Jul 01, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.10(-98.50%) | |
Jun 30, 2021 | 0.0606 | 0.1000 | 0.0606 | 0.1000 | 3,200 | +0.04(+76.37%) |
Jun 28, 2021 | 0.0567 | 0.0567 | 0.0567 | 0 | -0.00(-7.05%) | |
Jun 25, 2021 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 4,000 | -0.00(-5.86%) |
Jun 24, 2021 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 4,000 | -0.00(-0.31%) |
Jun 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.46%) |
Jun 22, 2021 | 0.0647 | 0.0647 | 0.0646 | 0.0647 | 3,180 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 1,900 | -0.00(-5.41%) |
Jun 18, 2021 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 3,000 | -0.00(-2.29%) |
Jun 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+6.71%) | |
Jun 15, 2021 | 0.0700 | 0.0700 | 0.0656 | 0.0656 | 20,100 | -0.00(-6.15%) |
Jun 11, 2021 | 0.0699 | 0.0699 | 0.0699 | 1 | -0.00(-5.28%) | |
Jun 09, 2021 | 0.0738 | 0.0738 | 0.0738 | 0 | -0.01(-10.76%) | |
Jun 07, 2021 | 0.0827 | 0.0827 | 0.0827 | 12 | +0.02(+27.43%) | |
Jun 04, 2021 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 41,999 | -0.01(-18.67%) |
Jun 02, 2021 | 0.0798 | 0.0798 | 0.0798 | 0 | +0.01(+13.35%) | |
Jun 01, 2021 | 0.0705 | 0.0705 | 0.0704 | 0.0704 | 3,000 | +0.01(+15.79%) |
May 27, 2021 | 0.0608 | 0.0608 | 0.0608 | 0 | -0.00(-6.46%) | |
May 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-9.60%) | |
May 20, 2021 | 0.0719 | 0.0719 | 0.0719 | 0 | +0.00(+7.31%) | |
May 17, 2021 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.01(+9.84%) | |
May 14, 2021 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 4,000 | +0.00(+5.54%) |
May 13, 2021 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 5,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0578 | 0.0578 | 0.0578 | 0 | -0.01(-8.25%) | |
May 10, 2021 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 20,000 | -0.00(-4.11%) |
May 07, 2021 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 7,000 | -0.01(-7.46%) |
May 06, 2021 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 10,000 | +0.01(+8.90%) |
May 05, 2021 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 114,000 | -0.01(-13.07%) |
May 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+1.35%) |