Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0394 | 0 | +0.01(+36.33%) | |||
Apr 24, 2023 | 0.0289 | 0 | +0.00(+3.21%) | |||
Apr 19, 2023 | 0.0280 | 0 | -0.01(-20.00%) | |||
Apr 13, 2023 | 0.0350 | 0 | +0.01(+25.00%) | |||
Apr 06, 2023 | 0.0280 | 0 | -0.00(-11.39%) | |||
Apr 05, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 172,000 | +0.00(+7.48%) |
Apr 03, 2023 | 0.0294 | 0 | +0.00(+5.76%) | |||
Mar 30, 2023 | 0.0278 | 0 | -0.01(-25.27%) | |||
Mar 15, 2023 | 0.0372 | 0 | +0.00(+2.48%) | |||
Mar 08, 2023 | 0.0363 | 0 | -0.00(-10.81%) | |||
Mar 02, 2023 | 0.0407 | 0 | +0.01(+41.32%) | |||
Feb 27, 2023 | 0.0288 | 0 | +0.00(+13.83%) | |||
Feb 23, 2023 | 0.0253 | 0 | -0.00(-0.39%) | |||
Feb 17, 2023 | 0.0254 | 0 | -0.00(-13.31%) | |||
Feb 01, 2023 | 0.0293 | 0 | -0.00(-10.12%) | |||
Jan 25, 2023 | 0.0326 | 0 | -0.00(-1.51%) | |||
Jan 24, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 5,000 | -0.02(-31.61%) |
Jan 20, 2023 | 0.0484 | 0 | +0.01(+37.11%) | |||
Dec 28, 2022 | 0.0353 | 0 | +0.01(+73.04%) | |||
Dec 22, 2022 | 0.0204 | 0 | +0.00(+19.30%) | |||
Dec 21, 2022 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 10,000 | -0.00(-22.27%) |
Dec 20, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,000 | +0.00(+7.84%) |
Dec 19, 2022 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 25,000 | -0.01(-32.00%) |
Dec 05, 2022 | 0.0300 | 0 | -0.00(-0.33%) | |||
Dec 02, 2022 | 0.0290 | 0.0301 | 0.0290 | 0.0301 | 35,000 | -0.01(-21.82%) |
Nov 29, 2022 | 0.0385 | 0 | -0.02(-34.19%) | |||
Nov 04, 2022 | 0.0585 | 0 | +0.02(+68.10%) | |||
Nov 01, 2022 | 0.0348 | 0 | +0.01(+39.20%) | |||
Oct 27, 2022 | 0.0250 | 0 | +0.00(+12.11%) | |||
Oct 18, 2022 | 0.0223 | 0 | +0.01(+30.41%) | |||
Oct 14, 2022 | 0.0171 | 0 | -0.01(-31.60%) | |||
Oct 12, 2022 | 0.0250 | 0 | -0.01(-19.35%) | |||
Oct 06, 2022 | 0.0310 | 0 | +0.00(+3.33%) | |||
Sep 27, 2022 | 0.0300 | 0 | -0.02(-36.31%) | |||
Sep 22, 2022 | 0.0471 | 0 | +0.02(+55.45%) | |||
Sep 21, 2022 | 0.0303 | 0.0303 | 0.0261 | 0.0303 | 42,125 | -0.00(-11.40%) |
Sep 07, 2022 | 0.0342 | 0 | -0.01(-19.15%) | |||
Sep 06, 2022 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 5,555 | -0.01(-22.39%) |
Aug 26, 2022 | 0.0545 | 0 | +0.02(+48.10%) | |||
Aug 17, 2022 | 0.0368 | 0 | -0.00(-3.16%) | |||
Aug 15, 2022 | 0.0380 | 0 | -0.00(-7.09%) | |||
Jul 29, 2022 | 0.0409 | 0 | +0.00(+3.54%) | |||
Jul 28, 2022 | 0.0395 | 0.0395 | 0.0390 | 0.0395 | 94,000 | +0.00(+0.77%) |
Jul 27, 2022 | 0.0400 | 0.0400 | 0.0392 | 0.0392 | 39,000 | -0.00(-2.00%) |
Jul 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 159,000 | -0.01(-14.35%) |
Jul 22, 2022 | 0.0467 | 0 | +0.01(+21.93%) | |||
Jul 21, 2022 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 5,000 | -0.02(-36.17%) |
Jul 12, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.02(-22.78%) |
Jul 08, 2022 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1,875 | +0.00(+0.91%) |
Jun 29, 2022 | 0.0770 | 0 | +0.00(+6.06%) | |||
Jun 28, 2022 | 0.0477 | 0.0726 | 0.0477 | 0.0726 | 5,000 | +0.01(+21.00%) |
Jun 24, 2022 | 0.0600 | 0 | +0.02(+34.83%) | |||
Jun 17, 2022 | 0.0445 | 0 | +0.01(+15.58%) | |||
Jun 14, 2022 | 0.0385 | 0 | -0.01(-13.09%) | |||
Jun 09, 2022 | 0.0443 | 0 | +0.01(+13.59%) | |||
Jun 08, 2022 | 0.0400 | 0.0410 | 0.0390 | 0.0390 | 107,000 | -0.01(-21.37%) |
Jun 07, 2022 | 0.0390 | 0.0548 | 0.0390 | 0.0496 | 113,625 | +0.01(+24.00%) |
Jun 06, 2022 | 0.0428 | 0.0497 | 0.0400 | 0.0400 | 53,625 | -0.00(-10.11%) |
Jun 02, 2022 | 0.0445 | 0 | +0.00(+4.22%) | |||
Jun 01, 2022 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 4,925 | -0.01(-14.77%) |
May 31, 2022 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 13,600 | +0.00(+1.21%) |
May 24, 2022 | 0.0495 | 0 | +0.00(+0.00%) | |||
May 23, 2022 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 14,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 45,000 | +0.00(+3.99%) |
May 19, 2022 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 1,000 | -0.00(-4.80%) |