Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 14,525,967 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 3,167,386 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 18,005,148 | -0.00(-14.29%) |
Apr 26, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 3,506,104 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 16,167,706 | +0.00(+16.67%) |
Apr 22, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 65,828,120 | +0.00(+20.00%) |
Apr 21, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,941,900 | -0.00(-16.67%) |
Apr 20, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,790,400 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,522,150 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,879,785 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 11,977,695 | -0.00(-14.29%) |
Apr 13, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 45,566,624 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 78,872,536 | +0.00(+16.67%) |
Apr 11, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,441,099 | -0.00(-14.29%) |
Apr 08, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,979,555 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 24,212,040 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,971,263 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,002,923 | +0.00(+16.67%) |
Apr 04, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,365,466 | -0.00(-14.29%) |
Apr 01, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 17,904,050 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 7,549,247 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 11,454,329 | -0.00(-12.50%) |
Mar 29, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 45,077,644 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 16,832,624 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 103,101,712 | +0.00(+14.29%) |
Mar 24, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 38,029,960 | +0.00(+16.67%) |
Mar 23, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 17,958,600 | -0.00(-14.29%) |
Mar 22, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 50,513,600 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,411,662 | +0.00(+16.67%) |
Mar 18, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,708,321 | -0.00(-14.29%) |
Mar 17, 2022 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 72,564,704 | -0.00(-12.50%) |
Mar 16, 2022 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 131,844,832 | +0.00(+33.33%) |
Mar 15, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,880,872 | +0.00(+20.00%) |
Mar 14, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 2,915,812 | -0.00(-16.67%) |
Mar 11, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 9,328,919 | +0.00(+20.00%) |
Mar 10, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 15,843,062 | -0.00(-16.67%) |
Mar 09, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,699,901 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11,623,762 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 21,462,784 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12,031,821 | -0.00(-14.29%) |
Mar 03, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 47,638,928 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,837,950 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 22,011,304 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 33,679,104 | +0.00(+16.67%) |
Feb 25, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 70,373,296 | -0.00(-14.29%) |
Feb 24, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 42,124,940 | +0.00(+16.67%) |
Feb 23, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 10,612,407 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 46,778,200 | -0.00(-14.29%) |
Feb 18, 2022 | 0.0007 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,474,148 | -0.00(-12.50%) |
Feb 16, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,299,112 | +0.00(+14.29%) |
Feb 15, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,158,736 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 8,311,536 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7,488,700 | -0.00(-12.50%) |
Feb 10, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 24,159,802 | -0.00(-11.11%) |
Feb 09, 2022 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 79,410,944 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 46,178,280 | +0.00(+12.50%) |
Feb 07, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 13,283,522 | +0.00(+14.29%) |
Feb 04, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10,964,245 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0008 | 0.0006 | 0.0007 | 10,463,041 | -0.00(-12.50%) | |
Feb 02, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,795,208 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 26,545,428 | +0.00(+14.29%) |
Jan 31, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,949,386 | -0.00(-12.50%) |
Jan 28, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 14,157,497 | +0.00(+33.33%) |
Jan 27, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 12,702,758 | -0.00(-14.29%) |
Jan 26, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,288,028 | +0.00(+16.67%) |
Jan 25, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 183,174 | -0.00(-14.29%) |
Jan 24, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 36,261,072 | -0.00(-12.50%) |
Jan 21, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 57,216,992 | +0.00(+14.29%) |
Jan 20, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 9,759,159 | -0.00(-12.50%) |
Jan 19, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 23,755,898 | +0.00(+14.29%) |
Jan 18, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 21,902,162 | -0.00(-12.50%) |
Jan 14, 2022 | 0.0008 | 0 | -0.00(-11.11%) | |||
Jan 13, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 20,129,534 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 98,598,360 | +0.00(+12.50%) |
Jan 11, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 10,283,377 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 7,407,522 | -0.00(-11.11%) |
Jan 07, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 4,382,214 | +0.00(+12.50%) |
Jan 06, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 22,813,004 | -0.00(-11.11%) |
Jan 05, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 58,053,168 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 37,081,296 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 42,465,664 | +0.00(+12.50%) |
Dec 31, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 38,838,792 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 96,190,328 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 75,655,960 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 17,424,658 | +0.00(+14.29%) |
Dec 27, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 12,163,752 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 20,284,872 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 55,288,624 | -0.00(-12.50%) |
Dec 21, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 10,737,789 | +0.00(+33.33%) |
Dec 20, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 19,515,668 | -0.00(-14.29%) |
Dec 17, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 14,872,725 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 38,681,804 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 82,126,336 | -0.00(-12.50%) |
Dec 14, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5,707,614 | -0.00(-11.11%) |
Dec 13, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 13,814,673 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 36,445,724 | -0.00(-10.00%) |
Dec 09, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 30,776,328 | +0.00(+25.00%) |
Dec 08, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 26,120,832 | -0.00(-11.11%) |
Dec 07, 2021 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 44,861,320 | +0.00(+28.57%) |
Dec 06, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 29,944,056 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 65,050,192 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 14,660,577 | -0.00(-12.50%) |
Dec 01, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 51,335,160 | -0.00(-20.00%) |
Nov 30, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 15,048,498 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 22,032,784 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 6,866,703 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 49,540,496 | -0.00(-9.09%) |
Nov 23, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 17,733,724 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 28,742,432 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 112,627,664 | -0.00(-8.33%) |
Nov 18, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 97,634,784 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 51,503,212 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0016 | 0.0016 | 0.0011 | 0.0012 | 153,933,440 | -0.00(-25.00%) |
Nov 15, 2021 | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 46,505,728 | +0.00(+6.67%) |
Nov 12, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 25,994,254 | +0.00(+7.14%) |
Nov 11, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 57,502,432 | -0.00(-6.67%) |
Nov 10, 2021 | 0.0015 | 0.0015 | 40,082,776 | -0.00(-6.25%) | ||
Nov 09, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 21,664,584 | -0.00(-11.11%) |
Nov 08, 2021 | 0.0015 | 0.0019 | 0.0013 | 0.0018 | 159,116,576 | +0.00(+20.00%) |
Nov 05, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 31,620,608 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 65,932,276 | -0.00(-6.25%) |
Nov 03, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 18,235,758 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 16,928,936 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0015 | 0.0017 | 0.0016 | 0.0016 | 32,466,978 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 24,145,172 | -0.00(-5.88%) |
Oct 28, 2021 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 18,488,436 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 34,521,128 | -0.00(-10.53%) |
Oct 26, 2021 | 0.0019 | 0.0019 | 118,350,032 | -0.00(-5.00%) | ||
Oct 25, 2021 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 16,049,491 | -0.00(-4.76%) |
Oct 22, 2021 | 0.0019 | 0.0021 | 0.0017 | 0.0021 | 88,674,944 | +0.00(+10.53%) |
Oct 21, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 52,956,388 | -0.00(-9.52%) |
Oct 20, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 27,776,880 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 23,299,992 | +0.00(+5.00%) |
Oct 18, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 24,708,414 | -0.00(-4.76%) |
Oct 15, 2021 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 28,532,768 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 26,917,070 | -0.00(-4.55%) |
Oct 13, 2021 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 60,725,488 | +0.00(+15.79%) |
Oct 12, 2021 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 31,605,372 | +0.00(+5.56%) |
Oct 11, 2021 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 36,883,884 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 18,608,068 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 17,123,372 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 15,585,872 | +0.00(+5.88%) |
Oct 05, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 14,258,552 | -0.00(-5.56%) |
Oct 04, 2021 | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 45,374,120 | +0.00(+5.88%) |
Oct 01, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 30,503,084 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 47,532,308 | -0.00(-5.56%) |
Sep 29, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 22,782,956 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 48,333,892 | -0.00(-5.26%) |
Sep 27, 2021 | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 115,593,408 | +0.00(+18.75%) |
Sep 24, 2021 | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 173,270,208 | +0.00(+6.67%) |
Sep 23, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 11,131,884 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 13,431,102 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 15,105,690 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 101,728,024 | -0.00(-6.25%) |
Sep 17, 2021 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 41,876,708 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 7,591,956 | +0.00(+6.67%) |
Sep 15, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 21,056,062 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 11,991,654 | -0.00(-6.25%) |
Sep 13, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 22,563,452 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 121,463,904 | +0.00(+14.29%) |
Sep 09, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 31,299,528 | -0.00(-12.50%) |
Sep 08, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 39,019,816 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 80,894,944 | +0.00(+6.67%) |
Sep 03, 2021 | 0.0018 | 0.0020 | 0.0013 | 0.0015 | 381,513,280 | -0.00(-25.00%) |
Sep 02, 2021 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 13,597,270 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0018 | 0.0021 | 0.0017 | 0.0020 | 28,453,680 | +0.00(+11.11%) |
Aug 31, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 27,371,178 | -0.00(-5.26%) |
Aug 30, 2021 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 23,122,444 | -0.00(-5.00%) |
Aug 27, 2021 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 44,904,992 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 8,039,041 | -0.00(-4.76%) |
Aug 25, 2021 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 11,302,017 | +0.00(+10.53%) |
Aug 24, 2021 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 6,810,341 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 10,664,688 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0019 | 0.0022 | 0.0018 | 0.0019 | 27,300,814 | -0.00(-9.52%) |
Aug 19, 2021 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 27,399,984 | -0.00(-8.70%) |
Aug 18, 2021 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 22,157,488 | +0.00(+4.55%) |
Aug 17, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 15,391,586 | -0.00(-4.35%) |
Aug 16, 2021 | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 27,437,024 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0025 | 0.0027 | 0.0023 | 0.0023 | 43,893,844 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 17,618,920 | -0.00(-4.17%) |
Aug 11, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 6,773,442 | -0.00(-4.00%) |
Aug 10, 2021 | 0.0027 | 0.0028 | 0.0023 | 0.0025 | 15,579,203 | -0.00(-3.85%) |
Aug 09, 2021 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 16,060,423 | -0.00(-3.70%) |
Aug 06, 2021 | 0.0025 | 0.0029 | 0.0025 | 0.0027 | 13,744,941 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0030 | 0.0030 | 0.0025 | 0.0027 | 19,667,332 | -0.00(-3.57%) |
Aug 04, 2021 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 13,368,186 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0025 | 0.0028 | 0.0023 | 0.0028 | 24,550,626 | +0.00(+16.67%) |
Aug 02, 2021 | 0.0025 | 0.0029 | 0.0022 | 0.0024 | 25,220,750 | -0.00(-17.24%) |
Jul 30, 2021 | 0.0030 | 0.0031 | 0.0026 | 0.0029 | 33,520,960 | +0.00(+16.00%) |
Jul 29, 2021 | 0.0025 | 0.0025 | 0.0021 | 0.0025 | 42,144,648 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0026 | 0.0027 | 0.0022 | 0.0025 | 25,570,816 | -0.00(-7.41%) |
Jul 27, 2021 | 0.0026 | 0.0032 | 0.0026 | 0.0027 | 20,548,056 | -0.00(-12.90%) |
Jul 26, 2021 | 0.0029 | 0.0031 | 0.0026 | 0.0031 | 16,706,950 | +0.00(+3.33%) |
Jul 23, 2021 | 0.0029 | 0.0032 | 0.0028 | 0.0030 | 12,411,561 | -0.00(-6.25%) |
Jul 22, 2021 | 0.0033 | 0.0035 | 0.0029 | 0.0032 | 28,272,488 | +0.00(+10.34%) |
Jul 21, 2021 | 0.0028 | 0.0034 | 0.0027 | 0.0029 | 25,180,204 | +0.00(+3.57%) |
Jul 20, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 17,777,302 | -0.00(-3.45%) |
Jul 19, 2021 | 0.0023 | 0.0029 | 0.0021 | 0.0029 | 53,001,064 | +0.00(+16.00%) |
Jul 16, 2021 | 0.0034 | 0.0035 | 0.0023 | 0.0025 | 97,535,056 | -0.00(-26.47%) |
Jul 15, 2021 | 0.0042 | 0.0042 | 0.0032 | 0.0034 | 33,088,588 | -0.00(-12.82%) |
Jul 14, 2021 | 0.0037 | 0.0042 | 0.0037 | 0.0039 | 27,313,588 | +0.00(+2.63%) |
Jul 13, 2021 | 0.0043 | 0.0043 | 0.0036 | 0.0038 | 20,902,432 | -0.00(-5.00%) |
Jul 12, 2021 | 0.0039 | 0.0043 | 0.0035 | 0.0040 | 29,782,756 | +0.00(+2.56%) |
Jul 09, 2021 | 0.0034 | 0.0041 | 0.0032 | 0.0039 | 35,034,096 | +0.00(+14.71%) |
Jul 08, 2021 | 0.0034 | 0.0035 | 0.0030 | 0.0034 | 20,861,932 | +0.00(+3.03%) |
Jul 07, 2021 | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 14,258,016 | -0.00(-5.71%) |
Jul 06, 2021 | 0.0036 | 0.0036 | 0.0031 | 0.0035 | 24,234,734 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0038 | 0.0038 | 0.0030 | 0.0035 | 35,038,460 | -0.00(-7.89%) |
Jul 01, 2021 | 0.0040 | 0.0040 | 0.0034 | 0.0038 | 41,195,736 | -0.00(-5.00%) |
Jun 30, 2021 | 0.0041 | 0.0044 | 0.0036 | 0.0040 | 55,303,064 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0045 | 0.0051 | 0.0033 | 0.0040 | 78,644,424 | -0.00(-21.57%) |
Jun 28, 2021 | 0.0051 | 0.0055 | 0.0046 | 0.0051 | 79,578,976 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0038 | 0.0051 | 0.0036 | 0.0051 | 197,074,688 | +0.00(+34.21%) |
Jun 24, 2021 | 0.0031 | 0.0039 | 0.0029 | 0.0038 | 80,350,424 | +0.00(+15.15%) |
Jun 23, 2021 | 0.0038 | 0.0040 | 0.0031 | 0.0033 | 28,513,870 | -0.00(-13.16%) |
Jun 22, 2021 | 0.0030 | 0.0040 | 0.0029 | 0.0038 | 108,832,928 | +0.00(+15.15%) |
Jun 21, 2021 | 0.0028 | 0.0034 | 0.0027 | 0.0033 | 105,097,464 | +0.00(+17.86%) |
Jun 18, 2021 | 0.0027 | 0.0030 | 0.0024 | 0.0028 | 80,012,712 | +0.00(+21.74%) |
Jun 17, 2021 | 0.0019 | 0.0027 | 0.0017 | 0.0023 | 100,184,496 | +0.00(+27.78%) |
Jun 16, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 14,092,414 | +0.00(+5.88%) |
Jun 15, 2021 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 16,542,566 | -0.00(-5.56%) |
Jun 14, 2021 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 12,461,402 | -0.00(-10.00%) |
Jun 11, 2021 | 0.0020 | 0.0020 | 0.0017 | 0.0020 | 22,502,856 | +0.00(+5.26%) |
Jun 10, 2021 | 0.0016 | 0.0021 | 0.0016 | 0.0019 | 40,961,364 | +0.00(+11.76%) |
Jun 09, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 10,292,477 | -0.00(-5.56%) |
Jun 08, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 22,702,566 | +0.00(+5.88%) |
Jun 07, 2021 | 0.0016 | 0.0018 | 0.0013 | 0.0017 | 40,041,628 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0015 | 0.0018 | 0.0014 | 0.0017 | 43,066,424 | +0.00(+13.33%) |
Jun 03, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 16,800,678 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 33,496,044 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 71,329,880 | -0.00(-6.25%) |
May 28, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 49,057,112 | -0.00(-5.88%) |
May 27, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 34,352,336 | -0.00(-5.56%) |
May 26, 2021 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 23,012,516 | +0.00(+0.00%) |
May 25, 2021 | 0.0020 | 0.0021 | 0.0017 | 0.0018 | 67,489,472 | -0.00(-10.00%) |
May 24, 2021 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 25,916,182 | -0.00(-4.76%) |
May 21, 2021 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 30,494,966 | -0.00(-4.55%) |
May 20, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 17,179,996 | +0.00(+4.76%) |
May 19, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 13,158,156 | +0.00(+0.00%) |
May 18, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 18,780,900 | +0.00(+0.00%) |
May 17, 2021 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 34,272,640 | -0.00(-8.70%) |
May 14, 2021 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 21,928,652 | +0.00(+0.00%) |
May 13, 2021 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 35,105,968 | +0.00(+4.55%) |
May 12, 2021 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 19,246,968 | -0.00(-8.33%) |
May 11, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 27,021,996 | +0.00(+0.00%) |
May 10, 2021 | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 39,017,700 | +0.00(+9.09%) |
May 07, 2021 | 0.0023 | 0.0025 | 0.0020 | 0.0022 | 40,538,464 | -0.00(-8.33%) |
May 06, 2021 | 0.0027 | 0.0029 | 0.0024 | 0.0024 | 46,495,064 | -0.00(-11.11%) |
May 05, 2021 | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 29,753,260 | +0.00(+8.00%) |
May 04, 2021 | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 33,511,744 | -0.00(-10.71%) |