Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0040 | 0.0049 | 0.0040 | 0.0040 | 102,410 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0045 | 0.0054 | 0.0036 | 0.0040 | 87,911 | -0.00(-11.11%) |
Apr 26, 2013 | 0.0035 | 0.0054 | 0.0045 | 0.0045 | 151,850 | -0.00(-16.67%) |
Apr 25, 2013 | 0.0035 | 0.0054 | 0.0035 | 0.0054 | 126,888 | +0.00(+35.00%) |
Apr 24, 2013 | 0.0040 | 0.0054 | 0.0035 | 0.0040 | 546,414 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 311,600 | -0.00(-4.76%) |
Apr 22, 2013 | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 55,034 | +0.00(+5.00%) |
Apr 19, 2013 | 0.0040 | 0.0042 | 0.0038 | 0.0040 | 406,427 | +0.00(+2.56%) |
Apr 18, 2013 | 0.0036 | 0.0042 | 0.0035 | 0.0039 | 150,256 | +0.00(+8.33%) |
Apr 17, 2013 | 0.0042 | 0.0059 | 0.0035 | 0.0036 | 157,964 | -0.00(-14.29%) |
Apr 16, 2013 | 0.0040 | 0.0060 | 0.0040 | 0.0042 | 90,187 | +0.00(+5.00%) |
Apr 15, 2013 | 0.0059 | 0.0059 | 0.0040 | 0.0040 | 610,340 | -0.00(-33.33%) |
Apr 12, 2013 | 0.0042 | 0.0060 | 0.0042 | 0.0060 | 15,140 | +0.00(+39.53%) |
Apr 11, 2013 | 0.0060 | 0.0060 | 0.0042 | 0.0043 | 69,925 | +0.00(+2.38%) |
Apr 10, 2013 | 0.0050 | 0.0059 | 0.0040 | 0.0042 | 170,749 | -0.00(-16.00%) |
Apr 09, 2013 | 0.0059 | 0.0059 | 0.0050 | 0.0050 | 92,085 | -0.00(-3.85%) |
Apr 08, 2013 | 0.0055 | 0.0060 | 0.0052 | 0.0052 | 63,000 | -0.00(-5.45%) |
Apr 05, 2013 | 0.0070 | 0.0080 | 0.0055 | 0.0055 | 97,800 | -0.00(-8.33%) |
Apr 04, 2013 | 0.0060 | 0.0060 | 0.0052 | 0.0060 | 123,000 | +0.00(+15.38%) |
Apr 03, 2013 | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 46,450 | -0.00(-3.70%) |
Apr 02, 2013 | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 32,749 | +0.00(+3.85%) |
Apr 01, 2013 | 0.0054 | 0.0060 | 0.0052 | 0.0052 | 217,948 | -0.00(-5.45%) |
Mar 28, 2013 | 0.0052 | 0.0075 | 0.0052 | 0.0055 | 35,850 | +0.00(+7.84%) |
Mar 27, 2013 | 0.0050 | 0.0075 | 0.0050 | 0.0051 | 149,002 | +0.00(+2.00%) |
Mar 26, 2013 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 100,474 | -0.00(-9.09%) |
Mar 25, 2013 | 0.0050 | 0.0068 | 0.0050 | 0.0055 | 56,925 | -0.00(-8.33%) |
Mar 22, 2013 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 63,300 | -0.00(-11.76%) |
Mar 21, 2013 | 0.0037 | 0.0068 | 0.0037 | 0.0068 | 140,440 | +0.00(+13.33%) |
Mar 20, 2013 | 0.0035 | 0.0060 | 0.0035 | 0.0060 | 53,652 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0061 | 0.0061 | 0.0060 | 0.0060 | 84,996 | -0.00(-1.64%) |
Mar 18, 2013 | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 47,988 | +0.00(+0.00%) |
Mar 15, 2013 | 0.0075 | 0.0075 | 0.0061 | 0.0061 | 97,896 | -0.00(-6.15%) |
Mar 14, 2013 | 0.0065 | 0.0074 | 0.0065 | 0.0065 | 124,247 | +0.00(+6.56%) |
Mar 13, 2013 | 0.0050 | 0.0061 | 0.0050 | 0.0061 | 40,225 | -0.00(-6.15%) |
Mar 12, 2013 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 102,240 | +0.00(+8.33%) |
Mar 11, 2013 | 0.0050 | 0.0075 | 0.0050 | 0.0060 | 111,552 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 108,442 | -0.00(-14.29%) |
Mar 07, 2013 | 0.0057 | 0.0070 | 0.0054 | 0.0070 | 100,643 | +0.00(+16.67%) |
Mar 06, 2013 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 50,348 | +0.00(+17.65%) |
Mar 05, 2013 | 0.0051 | 0.0060 | 0.0051 | 0.0051 | 58,950 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0060 | 0.0060 | 0.0050 | 0.0051 | 191,180 | -0.00(-15.00%) |
Mar 01, 2013 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 23,287 | -0.00(-14.29%) |
Feb 28, 2013 | 0.0070 | 0.0072 | 0.0070 | 0.0070 | 160,300 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0072 | 0.0072 | 0.0070 | 0.0070 | 104,457 | -0.00(-2.78%) |
Feb 26, 2013 | 0.0058 | 0.0072 | 0.0058 | 0.0072 | 31,834 | +0.00(+14.29%) |
Feb 22, 2013 | 0.0058 | 0.0081 | 0.0058 | 0.0063 | 48,799 | -0.00(-24.10%) |
Feb 21, 2013 | 0.0060 | 0.0083 | 0.0058 | 0.0083 | 185,293 | +0.00(+38.33%) |
Feb 20, 2013 | 0.0072 | 0.0089 | 0.0050 | 0.0060 | 755,735 | -0.00(-17.81%) |
Feb 19, 2013 | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 28,440 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0072 | 0.0095 | 0.0072 | 0.0073 | 109,500 | +0.00(+0.00%) |
Feb 14, 2013 | 0.0077 | 0.0098 | 0.0065 | 0.0073 | 406,028 | -0.00(-7.59%) |
Feb 13, 2013 | 0.0077 | 0.0099 | 0.0076 | 0.0079 | 156,687 | +0.00(+3.95%) |
Feb 12, 2013 | 0.0110 | 0.0110 | 0.0075 | 0.0076 | 91,667 | -0.00(-30.91%) |
Feb 11, 2013 | 0.0095 | 0.0112 | 0.0060 | 0.0110 | 497,909 | -0.00(-1.79%) |
Feb 08, 2013 | 0.0110 | 0.0112 | 0.0100 | 0.0112 | 277,360 | +0.00(+0.90%) |
Feb 07, 2013 | 0.0101 | 0.0111 | 0.0101 | 0.0111 | 90,886 | +0.00(+0.00%) |
Feb 06, 2013 | 0.0111 | 0.0120 | 0.0111 | 0.0111 | 194,964 | +0.00(+0.00%) |
Feb 04, 2013 | 0.0115 | 0.0150 | 0.0110 | 0.0111 | 188,577 | -0.00(-3.48%) |
Feb 01, 2013 | 0.0111 | 0.0125 | 0.0111 | 0.0115 | 543,329 | -0.00(-4.17%) |
Jan 31, 2013 | 0.0125 | 0.0125 | 0.0110 | 0.0120 | 231,584 | +0.00(+0.00%) |
Jan 30, 2013 | 0.0108 | 0.0129 | 0.0108 | 0.0120 | 377,187 | +0.00(+11.11%) |
Jan 29, 2013 | 0.0104 | 0.0133 | 0.0104 | 0.0108 | 333,760 | +0.00(+3.85%) |
Jan 28, 2013 | 0.0100 | 0.0200 | 0.0100 | 0.0104 | 2,328,149 | +0.00(+4.00%) |
Jan 25, 2013 | 0.0085 | 0.0110 | 0.0080 | 0.0100 | 1,064,415 | +0.00(+5.26%) |
Jan 24, 2013 | 0.0095 | 0.0095 | 0.0080 | 0.0095 | 100,088 | +0.00(+18.75%) |
Jan 23, 2013 | 0.0079 | 0.0085 | 0.0060 | 0.0080 | 591,595 | +0.00(+33.33%) |
Jan 22, 2013 | 0.0045 | 0.0065 | 0.0045 | 0.0060 | 673,016 | +0.00(+42.86%) |
Jan 18, 2013 | 0.0065 | 0.0065 | 0.0040 | 0.0042 | 44,573 | +0.00(+5.00%) |
Jan 17, 2013 | 0.0065 | 0.0065 | 0.0040 | 0.0040 | 249,200 | -0.00(-38.46%) |
Jan 16, 2013 | 0.0040 | 0.0080 | 0.0035 | 0.0065 | 658,345 | +0.00(+62.50%) |
Jan 15, 2013 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 204,450 | +0.00(+25.00%) |
Jan 14, 2013 | 0.0032 | 0.0040 | 0.0032 | 0.0032 | 124,800 | +0.00(+0.00%) |
Jan 12, 2013 | 0.0030 | 0.0040 | 0.0030 | 0.0032 | 160,795 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0030 | 0.0040 | 0.0030 | 0.0032 | 160,795 | +0.00(+6.67%) |
Jan 10, 2013 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 209,479 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 126,500 | -0.00(-9.09%) |
Jan 08, 2013 | 0.0035 | 0.0037 | 0.0033 | 0.0033 | 43,435 | -0.00(-17.50%) |
Jan 07, 2013 | 0.0037 | 0.0040 | 0.0031 | 0.0040 | 300,837 | +0.00(+11.11%) |
Jan 04, 2013 | 0.0037 | 0.0038 | 0.0030 | 0.0036 | 315,600 | -0.00(-5.26%) |
Jan 03, 2013 | 0.0028 | 0.0039 | 0.0026 | 0.0038 | 551,736 | +0.00(+46.15%) |
Jan 02, 2013 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 178,355 | +0.00(+8.33%) |
Dec 31, 2012 | 0.0026 | 0.0030 | 0.0022 | 0.0024 | 1,912,484 | -0.00(-7.69%) |
Dec 28, 2012 | 0.0023 | 0.0035 | 0.0023 | 0.0026 | 853,586 | +0.00(+4.00%) |
Dec 27, 2012 | 0.0022 | 0.0030 | 0.0022 | 0.0025 | 636,651 | -0.00(-16.67%) |
Dec 26, 2012 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 381,311 | +0.00(+50.00%) |
Dec 24, 2012 | 0.0032 | 0.0032 | 0.0020 | 0.0020 | 241,420 | -0.00(-37.50%) |
Dec 21, 2012 | 0.0030 | 0.0040 | 0.0030 | 0.0032 | 181,525 | +0.00(+6.67%) |
Dec 20, 2012 | 0.0031 | 0.0040 | 0.0030 | 0.0030 | 426,350 | -0.00(-3.23%) |
Dec 19, 2012 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 254,328 | -0.00(-3.13%) |
Dec 18, 2012 | 0.0036 | 0.0045 | 0.0030 | 0.0032 | 145,840 | -0.00(-20.00%) |
Dec 17, 2012 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 630,476 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 182,896 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 276,496 | -0.00(-20.00%) |
Dec 12, 2012 | 0.0060 | 0.0060 | 0.0039 | 0.0050 | 327,709 | +0.00(+25.00%) |
Dec 11, 2012 | 0.0050 | 0.0060 | 0.0040 | 0.0040 | 123,471 | -0.00(-20.00%) |
Dec 10, 2012 | 0.0040 | 0.0060 | 0.0040 | 0.0050 | 266,856 | +0.00(+21.95%) |
Dec 07, 2012 | 0.0050 | 0.0056 | 0.0041 | 0.0041 | 212,437 | -0.00(-18.00%) |
Dec 06, 2012 | 0.0049 | 0.0055 | 0.0049 | 0.0050 | 113,550 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0057 | 0.0060 | 0.0050 | 0.0050 | 288,308 | -0.00(-16.67%) |
Dec 04, 2012 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 184,009 | -0.00(-1.64%) |
Nov 30, 2012 | 0.0061 | 0.0080 | 0.0061 | 0.0061 | 66,309 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0090 | 0.0090 | 0.0060 | 0.0061 | 625,788 | +0.00(+8.93%) |
Nov 28, 2012 | 0.0055 | 0.0062 | 0.0054 | 0.0056 | 201,296 | +0.00(+1.82%) |
Nov 27, 2012 | 0.0053 | 0.0070 | 0.0053 | 0.0055 | 79,575 | -0.00(-8.33%) |
Nov 26, 2012 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 183,616 | +0.00(+17.65%) |
Nov 24, 2012 | 0.0066 | 0.0068 | 0.0051 | 0.0051 | 123,792 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0066 | 0.0068 | 0.0051 | 0.0051 | 123,792 | -0.00(-22.73%) |
Nov 21, 2012 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 245,157 | +0.00(+10.00%) |
Nov 20, 2012 | 0.0060 | 0.0069 | 0.0060 | 0.0060 | 127,277 | -0.00(-11.76%) |
Nov 19, 2012 | 0.0069 | 0.0070 | 0.0055 | 0.0068 | 383,347 | -0.00(-15.00%) |
Nov 16, 2012 | 0.0070 | 0.0080 | 0.0060 | 0.0080 | 175,161 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 151,046 | +0.00(+33.33%) |
Nov 14, 2012 | 0.0060 | 0.0088 | 0.0060 | 0.0060 | 97,145 | -0.00(-31.82%) |
Nov 13, 2012 | 0.0080 | 0.0088 | 0.0050 | 0.0088 | 303,311 | +0.00(+10.00%) |
Nov 12, 2012 | 0.0007 | 0.0080 | 0.0007 | 0.0080 | 85,960 | +0.00(+14.29%) |
Nov 09, 2012 | 0.0075 | 0.0090 | 0.0070 | 0.0070 | 260,156 | -0.00(-22.22%) |
Nov 08, 2012 | 0.0080 | 0.0110 | 0.0080 | 0.0090 | 209,993 | -0.00(-18.18%) |
Nov 07, 2012 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 146,103 | +0.00(+10.00%) |
Nov 06, 2012 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 37,300 | +0.00(+0.00%) |
Nov 05, 2012 | 0.0070 | 0.0110 | 0.0070 | 0.0100 | 58,882 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0070 | 0.0110 | 0.0070 | 0.0100 | 290,078 | +0.00(+42.86%) |
Nov 01, 2012 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 133,897 | +0.00(+0.00%) |
Oct 31, 2012 | 0.0070 | 0.0095 | 0.0070 | 0.0070 | 143,777 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-27.84%) | |
Oct 25, 2012 | 0.0060 | 0.0100 | 0.0050 | 0.0097 | 246,766 | -0.00(-2.02%) |
Oct 24, 2012 | 0.0090 | 0.0099 | 0.0050 | 0.0099 | 57,565 | +0.00(+10.00%) |
Oct 23, 2012 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 75,748 | -0.00(-10.00%) |
Oct 19, 2012 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 66,105 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 499,946 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 120,012 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0106 | 0.0110 | 0.0100 | 0.0100 | 245,910 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0102 | 0.0102 | 0.0100 | 0.0100 | 50,200 | -0.00(-1.96%) |
Oct 12, 2012 | 0.0120 | 0.0120 | 0.0102 | 0.0102 | 65,176 | -0.00(-15.00%) |
Oct 11, 2012 | 0.0103 | 0.0120 | 0.0102 | 0.0120 | 470,388 | +0.00(+16.50%) |
Oct 10, 2012 | 0.0100 | 0.0111 | 0.0100 | 0.0103 | 279,990 | -0.00(-1.90%) |
Oct 09, 2012 | 0.0103 | 0.0111 | 0.0102 | 0.0105 | 353,491 | +0.00(+0.00%) |
Oct 08, 2012 | 0.0103 | 0.0110 | 0.0103 | 0.0105 | 54,497 | +0.00(+0.00%) |
Oct 06, 2012 | 0.0103 | 0.0117 | 0.0103 | 0.0105 | 88,350 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0103 | 0.0117 | 0.0103 | 0.0105 | 88,350 | +0.00(+0.96%) |
Oct 04, 2012 | 0.0103 | 0.0104 | 0.0103 | 0.0104 | 132,396 | -0.00(-13.33%) |
Oct 03, 2012 | 0.0120 | 0.0120 | 0.0103 | 0.0120 | 211,403 | +0.00(+15.38%) |
Oct 02, 2012 | 0.0102 | 0.0120 | 0.0102 | 0.0104 | 141,686 | +0.00(+1.96%) |
Oct 01, 2012 | 0.0102 | 0.0120 | 0.0102 | 0.0102 | 118,118 | -0.00(-0.97%) |
Sep 28, 2012 | 0.0111 | 0.0111 | 0.0102 | 0.0103 | 67,315 | -0.00(-7.21%) |
Sep 27, 2012 | 0.0120 | 0.0122 | 0.0111 | 0.0111 | 159,148 | -0.00(-9.02%) |
Sep 26, 2012 | 0.0103 | 0.0122 | 0.0103 | 0.0122 | 270,405 | +0.00(+10.91%) |
Sep 25, 2012 | 0.0103 | 0.0124 | 0.0103 | 0.0110 | 248,120 | +0.00(+6.80%) |
Sep 24, 2012 | 0.0102 | 0.0124 | 0.0102 | 0.0103 | 481,170 | +0.00(+0.98%) |
Sep 21, 2012 | 0.0120 | 0.0120 | 0.0102 | 0.0102 | 78,760 | -0.00(-11.30%) |
Sep 20, 2012 | 0.0122 | 0.0122 | 0.0105 | 0.0115 | 158,944 | +0.00(+9.52%) |
Sep 19, 2012 | 0.0105 | 0.0122 | 0.0105 | 0.0105 | 99,627 | +0.00(+0.00%) |
Sep 18, 2012 | 0.0103 | 0.0122 | 0.0102 | 0.0105 | 268,261 | +0.00(+1.94%) |
Sep 17, 2012 | 0.0105 | 0.0122 | 0.0103 | 0.0103 | 207,410 | -0.00(-6.36%) |
Sep 14, 2012 | 0.0102 | 0.0124 | 0.0102 | 0.0110 | 146,482 | +0.00(+6.80%) |
Sep 13, 2012 | 0.0103 | 0.0105 | 0.0103 | 0.0103 | 175,661 | +0.00(+0.00%) |
Sep 12, 2012 | 0.0110 | 0.0130 | 0.0102 | 0.0103 | 71,774 | -0.00(-6.36%) |
Sep 11, 2012 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 61,095 | +0.00(+4.76%) |
Sep 10, 2012 | 0.0130 | 0.0130 | 0.0102 | 0.0105 | 242,893 | -0.00(-19.23%) |
Sep 07, 2012 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 736,033 | +0.00(+18.18%) |
Sep 06, 2012 | 0.0110 | 0.0130 | 0.0110 | 0.0110 | 55,824 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0110 | 0.0130 | 0.0110 | 0.0110 | 57,963 | +0.00(+0.00%) |
Sep 04, 2012 | 0.0110 | 0.0130 | 0.0110 | 0.0110 | 290,724 | +0.00(+0.00%) |
Aug 31, 2012 | 0.0110 | 0.0130 | 0.0110 | 0.0110 | 79,396 | +0.00(+0.00%) |
Aug 30, 2012 | 0.0110 | 0.0130 | 0.0110 | 0.0110 | 156,517 | +0.00(+0.00%) |
Aug 29, 2012 | 0.0125 | 0.0130 | 0.0110 | 0.0110 | 175,571 | -0.00(-1.79%) |
Aug 27, 2012 | 0.0110 | 0.0112 | 0.0110 | 0.0112 | 351,031 | +0.00(+1.82%) |
Aug 24, 2012 | 0.0125 | 0.0125 | 0.0110 | 0.0110 | 316,539 | -0.00(-4.35%) |
Aug 23, 2012 | 0.0115 | 0.0120 | 0.0110 | 0.0115 | 143,784 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0110 | 0.0120 | 0.0110 | 0.0115 | 114,365 | -0.00(-11.54%) |
Aug 21, 2012 | 0.0110 | 0.0134 | 0.0110 | 0.0130 | 588,787 | +0.00(+18.18%) |
Aug 20, 2012 | 0.0130 | 0.0134 | 0.0110 | 0.0110 | 540,484 | -0.00(-15.38%) |
Aug 17, 2012 | 0.0130 | 0.0134 | 0.0130 | 0.0130 | 177,365 | +0.00(+0.00%) |
Aug 16, 2012 | 0.0130 | 0.0158 | 0.0128 | 0.0130 | 148,966 | -0.00(-3.70%) |
Aug 15, 2012 | 0.0132 | 0.0158 | 0.0132 | 0.0135 | 138,059 | +0.00(+2.27%) |
Aug 14, 2012 | 0.0160 | 0.0170 | 0.0120 | 0.0132 | 477,375 | +0.00(+1.54%) |
Aug 13, 2012 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 205,020 | -0.00(-18.75%) |
Aug 11, 2012 | 0.0145 | 0.0160 | 0.0140 | 0.0160 | 449,057 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0145 | 0.0160 | 0.0140 | 0.0160 | 449,057 | +0.00(+10.34%) |
Aug 09, 2012 | 0.0140 | 0.0160 | 0.0120 | 0.0145 | 74,725 | -0.00(-3.33%) |
Aug 08, 2012 | 0.0135 | 0.0160 | 0.0120 | 0.0150 | 141,241 | +0.00(+11.11%) |
Aug 07, 2012 | 0.0115 | 0.0160 | 0.0115 | 0.0135 | 374,870 | -0.00(-14.56%) |
Aug 06, 2012 | 0.0140 | 0.0160 | 0.0110 | 0.0158 | 337,388 | +0.00(+21.54%) |
Aug 03, 2012 | 0.0035 | 0.0160 | 0.0010 | 0.0130 | 1,311,562 | +0.00(+26.21%) |
Aug 02, 2012 | 0.0128 | 0.0128 | 0.0100 | 0.0103 | 255,281 | -0.00(-14.17%) |
Aug 01, 2012 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 79,780 | +0.00(+9.09%) |
Jul 31, 2012 | 0.0095 | 0.0130 | 0.0095 | 0.0110 | 686,999 | +0.00(+0.00%) |
Jul 30, 2012 | 0.0095 | 0.0125 | 0.0095 | 0.0110 | 577,308 | +0.00(+0.00%) |
Jul 27, 2012 | 0.0100 | 0.0119 | 0.0095 | 0.0110 | 409,886 | +0.00(+10.00%) |
Jul 26, 2012 | 0.0100 | 0.0115 | 0.0098 | 0.0100 | 313,948 | +0.00(+2.04%) |
Jul 25, 2012 | 0.0110 | 0.0119 | 0.0098 | 0.0098 | 51,722 | -0.00(-17.65%) |
Jul 24, 2012 | 0.0096 | 0.0119 | 0.0096 | 0.0119 | 49,600 | +0.00(+23.96%) |
Jul 23, 2012 | 0.0110 | 0.0110 | 0.0096 | 0.0096 | 108,265 | -0.00(-4.00%) |
Jul 20, 2012 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 14,100 | -0.00(-9.09%) |
Jul 19, 2012 | 0.0120 | 0.0123 | 0.0101 | 0.0110 | 35,200 | -0.00(-8.33%) |
Jul 18, 2012 | 0.0110 | 0.0128 | 0.0100 | 0.0120 | 144,769 | +0.00(+9.09%) |
Jul 17, 2012 | 0.0110 | 0.0123 | 0.0106 | 0.0110 | 92,530 | +0.00(+0.00%) |
Jul 16, 2012 | 0.0128 | 0.0128 | 0.0103 | 0.0110 | 120,912 | -0.00(-12.00%) |
Jul 14, 2012 | 0.0101 | 0.0128 | 0.0101 | 0.0125 | 154,748 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0101 | 0.0128 | 0.0101 | 0.0125 | 154,748 | +0.00(+25.00%) |
Jul 12, 2012 | 0.0115 | 0.0128 | 0.0100 | 0.0100 | 393,361 | -0.00(-13.04%) |
Jul 11, 2012 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 6,569 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0115 | 0.0115 | 0.0110 | 0.0115 | 91,662 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0115 | 0.0120 | 0.0115 | 0.0115 | 97,392 | +0.00(+0.00%) |
Jul 06, 2012 | 0.0115 | 0.0128 | 0.0115 | 0.0115 | 104,665 | -0.00(-4.17%) |
Jul 05, 2012 | 0.0115 | 0.0130 | 0.0110 | 0.0120 | 87,295 | -0.00(-7.69%) |
Jul 03, 2012 | 0.0100 | 0.0130 | 0.0095 | 0.0130 | 158,917 | +0.00(+30.00%) |
Jul 02, 2012 | 0.0100 | 0.0110 | 0.0095 | 0.0100 | 156,698 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 196,435 | +0.00(+0.00%) |
Jun 28, 2012 | 0.0110 | 0.0129 | 0.0100 | 0.0100 | 158,516 | +0.00(+0.00%) |
Jun 27, 2012 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 193,010 | -0.00(-16.67%) |
Jun 26, 2012 | 0.0110 | 0.0130 | 0.0110 | 0.0120 | 216,736 | +0.00(+9.09%) |
Jun 25, 2012 | 0.0125 | 0.0130 | 0.0110 | 0.0110 | 298,409 | -0.00(-13.39%) |
Jun 22, 2012 | 0.0129 | 0.0129 | 0.0120 | 0.0127 | 87,449 | -0.00(-1.55%) |
Jun 21, 2012 | 0.0120 | 0.0129 | 0.0110 | 0.0129 | 207,770 | +0.00(+7.50%) |
Jun 20, 2012 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 122,802 | +0.00(+9.09%) |
Jun 19, 2012 | 0.0127 | 0.0130 | 0.0110 | 0.0110 | 256,783 | +0.00(+0.00%) |
Jun 18, 2012 | 0.0130 | 0.0130 | 0.0100 | 0.0110 | 292,150 | -0.00(-12.00%) |
Jun 15, 2012 | 0.0120 | 0.0129 | 0.0120 | 0.0125 | 137,955 | +0.00(+0.81%) |
Jun 14, 2012 | 0.0100 | 0.0130 | 0.0100 | 0.0124 | 447,280 | +0.00(+24.00%) |
Jun 13, 2012 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 435,088 | +0.00(+0.00%) |
Jun 12, 2012 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 353,063 | +0.00(+0.00%) |
Jun 11, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 463,404 | -0.00(-23.08%) |
Jun 08, 2012 | 0.0120 | 0.0140 | 0.0120 | 0.0130 | 191,684 | +0.00(+0.00%) |
Jun 07, 2012 | 0.0125 | 0.0130 | 0.0120 | 0.0130 | 144,245 | +0.00(+4.00%) |
Jun 06, 2012 | 0.0120 | 0.0130 | 0.0120 | 0.0125 | 36,217 | +0.00(+4.17%) |
Jun 05, 2012 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 48,502 | +0.00(+0.00%) |
Jun 04, 2012 | 0.0105 | 0.0140 | 0.0105 | 0.0120 | 278,345 | -0.00(-11.11%) |
Jun 01, 2012 | 0.0110 | 0.0150 | 0.0110 | 0.0135 | 305,928 | -0.00(-10.00%) |
May 31, 2012 | 0.0130 | 0.0150 | 0.0100 | 0.0150 | 497,730 | +0.00(+3.45%) |
May 30, 2012 | 0.0130 | 0.0145 | 0.0125 | 0.0145 | 245,570 | +0.00(+20.83%) |
May 29, 2012 | 0.0110 | 0.0125 | 0.0110 | 0.0120 | 77,058 | +0.00(+9.09%) |
May 25, 2012 | 0.0110 | 0.0125 | 0.0110 | 0.0110 | 209,176 | +0.00(+0.00%) |
May 24, 2012 | 0.0110 | 0.0125 | 0.0110 | 0.0110 | 48,320 | -0.00(-12.00%) |
May 23, 2012 | 0.0110 | 0.0125 | 0.0110 | 0.0125 | 117,702 | +0.00(+4.17%) |
May 22, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 198,863 | +0.00(+0.00%) |
May 21, 2012 | 0.0116 | 0.0160 | 0.0115 | 0.0120 | 181,917 | +0.00(+4.35%) |
May 18, 2012 | 0.0130 | 0.0140 | 0.0110 | 0.0115 | 215,059 | -0.00(-15.44%) |
May 17, 2012 | 0.0135 | 0.0150 | 0.0135 | 0.0136 | 103,959 | +0.00(+0.74%) |
May 16, 2012 | 0.0130 | 0.0140 | 0.0130 | 0.0135 | 287,601 | +0.00(+3.85%) |
May 15, 2012 | 0.0160 | 0.0160 | 0.0130 | 0.0130 | 319,203 | -0.00(-18.75%) |
May 14, 2012 | 0.0151 | 0.0170 | 0.0151 | 0.0160 | 87,107 | +0.00(+0.00%) |
May 11, 2012 | 0.0160 | 0.0170 | 0.0151 | 0.0160 | 144,251 | +0.00(+0.00%) |
May 10, 2012 | 0.0160 | 0.0200 | 0.0160 | 0.0160 | 76,149 | +0.00(+0.00%) |
May 09, 2012 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 230,489 | -0.00(-5.88%) |
May 08, 2012 | 0.0179 | 0.0179 | 0.0150 | 0.0170 | 150,188 | -0.00(-5.56%) |
May 07, 2012 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 90,055 | +0.00(+12.50%) |
May 04, 2012 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 55,340 | -0.00(-11.11%) |
May 03, 2012 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 141,360 | +0.00(+12.50%) |
May 02, 2012 | 0.0160 | 0.0180 | 0.0160 | 0.0160 | 139,185 | +0.00(+0.00%) |