Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.0850	0.0850	0.0850	0	+0.00(+3.03%)
Apr 18, 2018		0.0825	0.0825	0.0825	0	+0.00(+1.23%)
Apr 17, 2018	0.0815	0.0815	0.0815	0.0815	1,000	-0.01(-6.32%)
Mar 27, 2018		0.0870	0.0870	0.0870	0	-0.00(-3.23%)
Mar 19, 2018		0.0899	0.0899	0.0899	0	-0.00(-0.11%)
Mar 08, 2018		0.0900	0.0900	0.0900	0	+0.01(+7.14%)
Mar 07, 2018	0.0840	0.0840	0.0840	0.0840	4,500	-0.00(-1.18%)
Feb 27, 2018		0.0850	0.0850	0.0850	0	-0.00(-1.16%)
Feb 26, 2018	0.0860	0.0860	0.0860	0.0860	4,500	-0.00(-0.12%)
Feb 21, 2018		0.0861	0.0861	0.0861	0	-0.00(-3.80%)
Jan 17, 2018		0.0895	0.0895	0.0895	0	+0.01(+9.55%)
Jan 08, 2018		0.0817	0.0817	0.0817	0	+0.01(+11.92%)
Jan 05, 2018	0.0730	0.0730	0.0730	0.0730	20,000	+0.01(+10.61%)
Jan 04, 2018	0.0700	0.0700	0.0660	0.0660	13,000	-0.00(-2.94%)
Dec 28, 2017		0.0680	0.0680	0.0680	0	-0.01(-11.69%)
Dec 18, 2017		0.0770	0.0770	0.0770	0	+0.00(+2.67%)
Dec 12, 2017		0.0750	0.0750	0.0750	0	-0.00(-1.45%)
Dec 05, 2017		0.0761	0.0761	0.0761	0	+0.00(+0.13%)
Dec 04, 2017	0.0760	0.0760	0.0760	0.0760	46,000	+0.01(+24.59%)
Nov 20, 2017		0.0610	0.0610	0.0610	0	-0.01(-14.80%)
Nov 15, 2017		0.0716	0.0716	0.0716	0	-0.01(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.