Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6389 | 0.6500 | 0.6051 | 0.6150 | 169,983 | -0.03(-3.91%) |
Apr 29, 2020 | 0.6573 | 0.6600 | 0.6300 | 0.6400 | 287,907 | -0.00(-0.19%) |
Apr 28, 2020 | 0.6403 | 0.6600 | 0.6180 | 0.6412 | 141,740 | -0.00(-0.43%) |
Apr 27, 2020 | 0.6600 | 0.6625 | 0.6300 | 0.6440 | 193,993 | -0.02(-2.42%) |
Apr 24, 2020 | 0.6500 | 0.6650 | 0.6250 | 0.6600 | 288,300 | +0.02(+3.40%) |
Apr 23, 2020 | 0.6073 | 0.6500 | 0.6000 | 0.6383 | 278,384 | +0.03(+5.10%) |
Apr 22, 2020 | 0.6000 | 0.6113 | 0.5933 | 0.6073 | 203,748 | +0.03(+4.62%) |
Apr 21, 2020 | 0.5900 | 0.5961 | 0.5523 | 0.5805 | 130,697 | -0.01(-1.69%) |
Apr 20, 2020 | 0.5427 | 0.5979 | 0.5300 | 0.5905 | 217,891 | +0.05(+10.04%) |
Apr 17, 2020 | 0.5600 | 0.5889 | 0.5238 | 0.5366 | 197,900 | -0.04(-6.68%) |
Apr 16, 2020 | 0.5706 | 0.5959 | 0.5643 | 0.5750 | 122,757 | +0.00(+0.00%) |
Apr 15, 2020 | 0.6000 | 0.6000 | 0.5090 | 0.5750 | 202,441 | -0.03(-4.17%) |
Apr 14, 2020 | 0.6000 | 0.6224 | 0.5801 | 0.6000 | 389,659 | +0.03(+6.04%) |
Apr 13, 2020 | 0.5540 | 0.5709 | 0.5101 | 0.5658 | 217,102 | +0.04(+6.75%) |
Apr 09, 2020 | 0.4900 | 0.5445 | 0.4900 | 0.5300 | 490,700 | +0.04(+8.16%) |
Apr 08, 2020 | 0.5401 | 0.5401 | 0.4800 | 0.4900 | 288,013 | -0.04(-7.55%) |
Apr 07, 2020 | 0.4873 | 0.5314 | 0.4873 | 0.5300 | 329,632 | +0.04(+8.16%) |
Apr 06, 2020 | 0.5000 | 0.5100 | 0.4720 | 0.4900 | 411,478 | +0.01(+2.08%) |
Apr 03, 2020 | 0.4800 | 0.4979 | 0.4600 | 0.4800 | 139,300 | +0.00(+0.00%) |
Apr 02, 2020 | 0.4946 | 0.5100 | 0.4665 | 0.4800 | 412,193 | -0.01(-2.04%) |
Apr 01, 2020 | 0.4862 | 0.5207 | 0.4800 | 0.4900 | 143,345 | -0.02(-3.92%) |
Mar 31, 2020 | 0.4770 | 0.5268 | 0.4770 | 0.5100 | 126,031 | +0.00(+0.00%) |
Mar 30, 2020 | 0.5000 | 0.5250 | 0.4956 | 0.5100 | 209,343 | +0.01(+0.99%) |
Mar 27, 2020 | 0.5200 | 0.5496 | 0.4955 | 0.5050 | 235,500 | -0.03(-4.72%) |
Mar 26, 2020 | 0.5800 | 0.5811 | 0.5237 | 0.5300 | 282,934 | +0.00(+0.00%) |
Mar 25, 2020 | 0.5400 | 0.5640 | 0.5051 | 0.5300 | 240,435 | -0.01(-1.23%) |
Mar 24, 2020 | 0.6020 | 0.6020 | 0.5040 | 0.5366 | 437,907 | +0.07(+14.17%) |
Mar 23, 2020 | 0.4455 | 0.4700 | 0.3815 | 0.4700 | 513,562 | +0.06(+16.05%) |
Mar 20, 2020 | 0.4529 | 0.4550 | 0.3926 | 0.4050 | 311,200 | -0.02(-4.68%) |
Mar 19, 2020 | 0.4100 | 0.4387 | 0.3840 | 0.4249 | 207,097 | +0.02(+4.99%) |
Mar 18, 2020 | 0.4000 | 0.4979 | 0.3990 | 0.4047 | 491,499 | -0.05(-11.44%) |
Mar 17, 2020 | 0.4587 | 0.4861 | 0.4130 | 0.4570 | 514,431 | +0.03(+6.28%) |
Mar 16, 2020 | 0.3348 | 0.4600 | 0.3190 | 0.4300 | 500,912 | +0.04(+10.26%) |
Mar 13, 2020 | 0.4500 | 0.4716 | 0.3720 | 0.3900 | 796,000 | -0.04(-9.30%) |
Mar 12, 2020 | 0.4240 | 0.4520 | 0.3600 | 0.4300 | 600,074 | -0.04(-7.53%) |
Mar 11, 2020 | 0.5510 | 0.5510 | 0.4600 | 0.4650 | 431,188 | -0.05(-10.58%) |
Mar 10, 2020 | 0.5080 | 0.5389 | 0.4186 | 0.5200 | 822,091 | +0.00(+0.00%) |
Mar 09, 2020 | 0.5800 | 0.6000 | 0.5000 | 0.5200 | 503,497 | -0.06(-10.34%) |
Mar 06, 2020 | 0.6345 | 0.6445 | 0.5777 | 0.5800 | 313,400 | -0.04(-5.81%) |
Mar 05, 2020 | 0.6220 | 0.6405 | 0.6126 | 0.6158 | 162,521 | -0.00(-0.65%) |
Mar 04, 2020 | 0.6000 | 0.6649 | 0.5990 | 0.6198 | 305,931 | +0.02(+3.47%) |
Mar 03, 2020 | 0.6100 | 0.6698 | 0.5900 | 0.5990 | 862,485 | +0.02(+2.92%) |
Mar 02, 2020 | 0.5510 | 0.5850 | 0.5510 | 0.5820 | 642,714 | +0.05(+9.81%) |
Feb 28, 2020 | 0.3849 | 0.5496 | 0.3500 | 0.5300 | 1,320,400 | +0.06(+12.77%) |
Feb 27, 2020 | 0.5370 | 0.6097 | 0.4550 | 0.4700 | 1,303,068 | -0.09(-16.81%) |
Feb 26, 2020 | 0.6200 | 0.6322 | 0.5406 | 0.5650 | 913,359 | -0.07(-10.32%) |
Feb 25, 2020 | 0.7100 | 0.7100 | 0.6100 | 0.6300 | 691,452 | -0.06(-8.84%) |
Feb 24, 2020 | 0.7300 | 0.7650 | 0.6900 | 0.6911 | 507,410 | -0.03(-4.01%) |
Feb 21, 2020 | 0.7275 | 0.7550 | 0.6911 | 0.7200 | 554,900 | +0.00(+0.57%) |
Feb 20, 2020 | 0.7370 | 0.7370 | 0.6790 | 0.7159 | 371,564 | +0.04(+5.57%) |
Feb 19, 2020 | 0.7500 | 0.7765 | 0.6500 | 0.6781 | 746,872 | -0.03(-4.68%) |
Feb 18, 2020 | 0.6461 | 0.7189 | 0.6461 | 0.7114 | 718,233 | +0.08(+12.92%) |
Feb 14, 2020 | 0.5750 | 0.6367 | 0.5750 | 0.6300 | 392,300 | +0.04(+6.37%) |
Feb 13, 2020 | 0.5273 | 0.5937 | 0.5270 | 0.5923 | 204,654 | +0.06(+11.13%) |
Feb 12, 2020 | 0.5400 | 0.5530 | 0.5100 | 0.5330 | 156,976 | -0.01(-1.73%) |
Feb 11, 2020 | 0.5650 | 0.5750 | 0.5355 | 0.5424 | 259,795 | -0.02(-3.14%) |
Feb 10, 2020 | 0.5957 | 0.5989 | 0.5531 | 0.5600 | 418,490 | -0.01(-1.93%) |
Feb 07, 2020 | 0.5870 | 0.6037 | 0.5710 | 0.5710 | 318,100 | -0.02(-2.81%) |
Feb 06, 2020 | 0.6110 | 0.6110 | 0.5722 | 0.5875 | 251,790 | +0.01(+0.86%) |
Feb 05, 2020 | 0.6199 | 0.6199 | 0.5600 | 0.5825 | 372,003 | -0.01(-1.20%) |
Feb 03, 2020 | 0.5896 | 0.5896 | 0.5896 | 0 | +0.06(+12.30%) | |
Jan 31, 2020 | 0.5210 | 0.5317 | 0.4977 | 0.5250 | 429,700 | +0.02(+2.94%) |
Jan 30, 2020 | 0.4650 | 0.5266 | 0.4650 | 0.5100 | 441,003 | +0.04(+7.78%) |
Jan 29, 2020 | 0.4128 | 0.4732 | 0.4128 | 0.4732 | 265,759 | +0.07(+16.27%) |
Jan 28, 2020 | 0.4150 | 0.4200 | 0.3920 | 0.4070 | 211,788 | -0.02(-3.85%) |
Jan 27, 2020 | 0.4265 | 0.4500 | 0.4000 | 0.4233 | 450,521 | -0.02(-3.80%) |
Jan 24, 2020 | 0.4330 | 0.4500 | 0.4133 | 0.4400 | 342,500 | +0.03(+7.32%) |
Jan 23, 2020 | 0.3742 | 0.4144 | 0.3700 | 0.4100 | 357,389 | +0.04(+9.98%) |
Jan 22, 2020 | 0.3730 | 0.3826 | 0.3502 | 0.3728 | 190,745 | +0.02(+5.16%) |
Jan 21, 2020 | 0.3460 | 0.3548 | 0.3301 | 0.3545 | 289,536 | +0.01(+3.14%) |
Jan 17, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3437 | 230,100 | +0.00(+1.09%) |
Jan 16, 2020 | 0.3371 | 0.3436 | 0.3226 | 0.3400 | 135,555 | +0.01(+4.45%) |
Jan 15, 2020 | 0.3190 | 0.3317 | 0.3100 | 0.3255 | 230,944 | +0.01(+3.33%) |
Jan 14, 2020 | 0.3130 | 0.3180 | 0.3100 | 0.3150 | 141,350 | +0.01(+1.61%) |
Jan 13, 2020 | 0.3250 | 0.3424 | 0.3100 | 0.3100 | 286,509 | -0.03(-9.99%) |
Jan 10, 2020 | 0.3253 | 0.3497 | 0.3113 | 0.3444 | 372,800 | +0.03(+8.99%) |
Jan 09, 2020 | 0.3264 | 0.3280 | 0.3110 | 0.3160 | 108,184 | -0.01(-3.86%) |
Jan 08, 2020 | 0.3364 | 0.3411 | 0.3200 | 0.3287 | 228,735 | -0.01(-2.72%) |
Jan 07, 2020 | 0.3362 | 0.3508 | 0.3317 | 0.3379 | 145,346 | -0.00(-1.03%) |
Jan 06, 2020 | 0.3470 | 0.3526 | 0.3333 | 0.3414 | 395,065 | +0.00(+0.12%) |
Jan 03, 2020 | 0.3670 | 0.3670 | 0.3324 | 0.3410 | 310,600 | -0.01(-4.13%) |
Jan 02, 2020 | 0.3575 | 0.3656 | 0.3475 | 0.3557 | 224,930 | +0.00(+0.20%) |
Dec 31, 2019 | 0.3600 | 0.3615 | 0.3466 | 0.3550 | 160,300 | +0.00(+0.06%) |
Dec 30, 2019 | 0.3530 | 0.3549 | 0.3400 | 0.3548 | 240,056 | +0.01(+4.35%) |
Dec 27, 2019 | 0.3440 | 0.3530 | 0.3330 | 0.3400 | 350,500 | -0.03(-7.86%) |
Dec 26, 2019 | 0.3498 | 0.3690 | 0.3381 | 0.3690 | 450,687 | +0.03(+8.53%) |
Dec 24, 2019 | 0.3230 | 0.3411 | 0.3230 | 0.3400 | 190,100 | +0.00(+1.31%) |
Dec 23, 2019 | 0.3206 | 0.3371 | 0.3196 | 0.3356 | 179,731 | +0.01(+3.29%) |
Dec 20, 2019 | 0.3209 | 0.3296 | 0.3100 | 0.3249 | 85,100 | -0.00(-0.91%) |
Dec 19, 2019 | 0.3100 | 0.3315 | 0.3100 | 0.3279 | 144,483 | +0.01(+1.83%) |
Dec 18, 2019 | 0.3370 | 0.3500 | 0.3127 | 0.3220 | 171,534 | -0.01(-3.74%) |
Dec 17, 2019 | 0.3254 | 0.3348 | 0.3200 | 0.3345 | 233,402 | +0.01(+4.53%) |
Dec 16, 2019 | 0.3100 | 0.3200 | 0.3066 | 0.3200 | 224,294 | +0.02(+5.09%) |
Dec 13, 2019 | 0.3087 | 0.3087 | 0.2931 | 0.3045 | 102,400 | +0.00(+0.16%) |
Dec 12, 2019 | 0.2792 | 0.3120 | 0.2792 | 0.3040 | 180,512 | +0.01(+2.01%) |
Dec 11, 2019 | 0.2900 | 0.3000 | 0.2850 | 0.2980 | 169,513 | -0.00(-0.63%) |
Dec 10, 2019 | 0.2950 | 0.2999 | 0.2850 | 0.2999 | 95,219 | +0.01(+2.15%) |
Dec 09, 2019 | 0.2838 | 0.2936 | 0.2800 | 0.2936 | 70,710 | +0.00(+1.63%) |
Dec 06, 2019 | 0.2783 | 0.2917 | 0.2783 | 0.2889 | 71,700 | -0.00(-0.48%) |
Dec 05, 2019 | 0.2800 | 0.2913 | 0.2775 | 0.2903 | 251,883 | +0.00(+0.35%) |
Dec 04, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2893 | 63,791 | -0.00(-0.24%) |
Dec 03, 2019 | 0.2837 | 0.2900 | 0.2768 | 0.2900 | 156,477 | +0.01(+3.53%) |
Dec 02, 2019 | 0.2750 | 0.2947 | 0.2700 | 0.2801 | 102,988 | -0.01(-1.89%) |
Nov 29, 2019 | 0.2800 | 0.2936 | 0.2600 | 0.2855 | 112,800 | -0.00(-1.55%) |
Nov 27, 2019 | 0.2787 | 0.2941 | 0.2760 | 0.2900 | 232,600 | +0.01(+2.84%) |
Nov 26, 2019 | 0.2892 | 0.2914 | 0.2750 | 0.2820 | 48,425 | +0.01(+4.87%) |
Nov 25, 2019 | 0.2896 | 0.2896 | 0.2689 | 0.2689 | 108,550 | -0.02(-6.57%) |
Nov 22, 2019 | 0.2826 | 0.2909 | 0.2733 | 0.2878 | 34,800 | +0.01(+4.65%) |
Nov 21, 2019 | 0.2800 | 0.2891 | 0.2750 | 0.2750 | 55,621 | -0.01(-2.14%) |
Nov 20, 2019 | 0.2860 | 0.2911 | 0.2800 | 0.2810 | 53,494 | -0.01(-3.10%) |
Nov 19, 2019 | 0.2940 | 0.2998 | 0.2810 | 0.2900 | 109,660 | -0.00(-1.36%) |
Nov 18, 2019 | 0.2770 | 0.3199 | 0.2770 | 0.2940 | 89,990 | +0.00(+1.38%) |
Nov 15, 2019 | 0.2854 | 0.2926 | 0.2850 | 0.2900 | 131,700 | +0.00(+1.12%) |
Nov 14, 2019 | 0.2829 | 0.3000 | 0.2800 | 0.2868 | 116,934 | +0.00(+0.56%) |
Nov 13, 2019 | 0.2836 | 0.2919 | 0.2836 | 0.2852 | 74,089 | -0.01(-3.49%) |
Nov 12, 2019 | 0.3000 | 0.3100 | 0.2861 | 0.2955 | 101,803 | -0.01(-3.08%) |
Nov 11, 2019 | 0.3024 | 0.3054 | 0.2848 | 0.3049 | 139,861 | +0.00(+1.63%) |
Nov 08, 2019 | 0.2870 | 0.3006 | 0.2800 | 0.3000 | 188,500 | +0.00(+0.13%) |
Nov 07, 2019 | 0.3087 | 0.3087 | 0.2870 | 0.2996 | 219,015 | -0.01(-2.09%) |
Nov 06, 2019 | 0.2850 | 0.3063 | 0.2850 | 0.3060 | 91,314 | +0.01(+4.40%) |
Nov 05, 2019 | 0.3002 | 0.3040 | 0.2871 | 0.2931 | 139,285 | -0.02(-6.06%) |
Nov 04, 2019 | 0.3193 | 0.3200 | 0.2920 | 0.3120 | 54,928 | -0.00(-0.95%) |
Nov 01, 2019 | 0.3289 | 0.3289 | 0.2990 | 0.3150 | 271,300 | -0.01(-2.96%) |
Oct 31, 2019 | 0.2925 | 0.3372 | 0.2925 | 0.3246 | 227,603 | +0.01(+4.71%) |
Oct 30, 2019 | 0.3306 | 0.3459 | 0.2900 | 0.3100 | 317,995 | -0.01(-2.21%) |
Oct 29, 2019 | 0.3443 | 0.3600 | 0.3170 | 0.3170 | 346,210 | -0.01(-4.23%) |
Oct 28, 2019 | 0.3180 | 0.3477 | 0.2950 | 0.3310 | 688,656 | +0.02(+7.43%) |
Oct 25, 2019 | 0.2910 | 0.3109 | 0.2910 | 0.3081 | 270,400 | +0.02(+6.24%) |
Oct 24, 2019 | 0.2900 | 0.2972 | 0.2850 | 0.2900 | 155,083 | +0.00(+1.05%) |
Oct 23, 2019 | 0.2883 | 0.2980 | 0.2845 | 0.2870 | 239,629 | -0.01(-1.71%) |
Oct 22, 2019 | 0.2697 | 0.2920 | 0.2600 | 0.2920 | 258,675 | +0.03(+12.31%) |
Oct 21, 2019 | 0.2500 | 0.2670 | 0.2500 | 0.2600 | 47,689 | +0.01(+4.00%) |
Oct 18, 2019 | 0.2580 | 0.2655 | 0.2461 | 0.2500 | 60,900 | -0.01(-1.96%) |
Oct 17, 2019 | 0.2650 | 0.2650 | 0.2445 | 0.2550 | 88,332 | -0.00(-1.89%) |
Oct 16, 2019 | 0.2480 | 0.2617 | 0.2300 | 0.2599 | 67,423 | +0.01(+3.75%) |
Oct 15, 2019 | 0.2600 | 0.2675 | 0.2497 | 0.2505 | 63,457 | -0.01(-3.65%) |
Oct 14, 2019 | 0.2600 | 0.2889 | 0.2600 | 0.2600 | 83,225 | -0.01(-2.80%) |
Oct 11, 2019 | 0.2700 | 0.2850 | 0.2600 | 0.2675 | 112,200 | -0.00(-0.93%) |
Oct 10, 2019 | 0.2854 | 0.2854 | 0.2638 | 0.2700 | 11,950 | -0.01(-3.54%) |
Oct 09, 2019 | 0.2930 | 0.2930 | 0.2647 | 0.2799 | 67,144 | +0.00(+1.78%) |
Oct 08, 2019 | 0.2700 | 0.2882 | 0.2570 | 0.2750 | 167,493 | -0.01(-2.14%) |
Oct 07, 2019 | 0.2819 | 0.2887 | 0.2800 | 0.2810 | 69,341 | -0.00(-1.40%) |
Oct 04, 2019 | 0.2970 | 0.2970 | 0.2741 | 0.2850 | 194,300 | +0.02(+6.34%) |
Oct 03, 2019 | 0.2811 | 0.2950 | 0.2672 | 0.2680 | 92,123 | -0.00(-0.74%) |
Oct 02, 2019 | 0.2750 | 0.2879 | 0.2540 | 0.2700 | 120,800 | +0.01(+3.85%) |
Oct 01, 2019 | 0.2459 | 0.2750 | 0.2300 | 0.2600 | 204,553 | +0.02(+6.56%) |
Sep 30, 2019 | 0.2650 | 0.2660 | 0.2400 | 0.2440 | 130,972 | -0.02(-8.58%) |
Sep 27, 2019 | 0.2591 | 0.2677 | 0.2576 | 0.2669 | 25,100 | -0.01(-2.95%) |
Sep 26, 2019 | 0.2790 | 0.2850 | 0.2600 | 0.2750 | 39,345 | -0.00(-1.61%) |
Sep 25, 2019 | 0.2900 | 0.2980 | 0.2750 | 0.2795 | 68,150 | -0.01(-1.93%) |
Sep 24, 2019 | 0.2790 | 0.2904 | 0.2627 | 0.2850 | 87,203 | +0.01(+2.26%) |
Sep 23, 2019 | 0.2520 | 0.2980 | 0.2520 | 0.2787 | 121,828 | +0.02(+7.61%) |
Sep 20, 2019 | 0.2674 | 0.2786 | 0.2500 | 0.2590 | 43,400 | -0.01(-2.30%) |
Sep 19, 2019 | 0.2695 | 0.2800 | 0.2650 | 0.2651 | 139,072 | -0.00(-1.81%) |
Sep 18, 2019 | 0.2453 | 0.2818 | 0.2453 | 0.2700 | 72,372 | +0.02(+10.07%) |
Sep 17, 2019 | 0.2450 | 0.2500 | 0.2378 | 0.2453 | 38,729 | +0.00(+0.12%) |
Sep 16, 2019 | 0.2500 | 0.2541 | 0.2400 | 0.2450 | 89,435 | -0.01(-3.66%) |
Sep 13, 2019 | 0.2750 | 0.2900 | 0.2435 | 0.2543 | 114,500 | -0.00(-1.40%) |
Sep 12, 2019 | 0.2560 | 0.2700 | 0.2510 | 0.2579 | 227,535 | +0.01(+3.78%) |
Sep 11, 2019 | 0.2430 | 0.2537 | 0.2257 | 0.2485 | 94,893 | +0.01(+4.54%) |
Sep 10, 2019 | 0.2300 | 0.2383 | 0.2300 | 0.2377 | 185,825 | +0.01(+2.90%) |
Sep 09, 2019 | 0.2460 | 0.2460 | 0.2181 | 0.2310 | 85,237 | +0.01(+2.21%) |
Sep 06, 2019 | 0.2333 | 0.2456 | 0.2260 | 0.2260 | 102,400 | -0.02(-6.61%) |
Sep 05, 2019 | 0.2496 | 0.2577 | 0.2322 | 0.2420 | 58,179 | -0.00(-1.18%) |
Sep 04, 2019 | 0.2400 | 0.2449 | 0.2380 | 0.2449 | 96,183 | +0.00(+2.04%) |
Sep 03, 2019 | 0.2400 | 0.2550 | 0.2264 | 0.2400 | 193,530 | +0.00(+0.00%) |
Aug 30, 2019 | 0.2366 | 0.2410 | 0.2290 | 0.2400 | 93,300 | +0.01(+4.35%) |
Aug 29, 2019 | 0.2425 | 0.2501 | 0.2256 | 0.2300 | 186,635 | -0.01(-6.12%) |
Aug 28, 2019 | 0.2431 | 0.2500 | 0.2330 | 0.2450 | 175,089 | -0.01(-3.54%) |
Aug 27, 2019 | 0.2560 | 0.2760 | 0.2500 | 0.2540 | 103,648 | -0.00(-0.08%) |
Aug 26, 2019 | 0.2730 | 0.2730 | 0.2524 | 0.2542 | 133,698 | -0.02(-6.65%) |
Aug 23, 2019 | 0.2389 | 0.2728 | 0.2301 | 0.2723 | 300,800 | +0.05(+19.96%) |
Aug 22, 2019 | 0.2300 | 0.2400 | 0.2270 | 0.2270 | 21,430 | -0.01(-2.87%) |
Aug 21, 2019 | 0.2300 | 0.2432 | 0.2264 | 0.2337 | 100,955 | +0.00(+1.65%) |
Aug 20, 2019 | 0.2470 | 0.2470 | 0.2227 | 0.2299 | 272,780 | -0.00(-0.13%) |
Aug 19, 2019 | 0.2480 | 0.2500 | 0.2201 | 0.2302 | 414,472 | -0.03(-10.08%) |
Aug 16, 2019 | 0.2900 | 0.2900 | 0.2515 | 0.2560 | 221,900 | -0.03(-11.45%) |
Aug 15, 2019 | 0.2950 | 0.2950 | 0.2721 | 0.2891 | 117,923 | +0.00(+0.63%) |
Aug 14, 2019 | 0.2816 | 0.2990 | 0.2712 | 0.2873 | 173,530 | +0.01(+1.88%) |
Aug 13, 2019 | 0.2927 | 0.2996 | 0.2700 | 0.2820 | 175,399 | -0.01(-4.08%) |
Aug 12, 2019 | 0.3030 | 0.3041 | 0.2860 | 0.2940 | 141,115 | +0.00(+1.38%) |
Aug 09, 2019 | 0.3016 | 0.3044 | 0.2860 | 0.2900 | 108,300 | -0.01(-3.33%) |
Aug 08, 2019 | 0.3197 | 0.3280 | 0.2910 | 0.3000 | 287,964 | -0.01(-1.90%) |
Aug 07, 2019 | 0.3194 | 0.3195 | 0.2973 | 0.3058 | 369,171 | +0.01(+1.93%) |
Aug 06, 2019 | 0.3500 | 0.3533 | 0.2900 | 0.3000 | 655,851 | -0.04(-12.94%) |
Aug 05, 2019 | 0.3317 | 0.3446 | 0.2810 | 0.3446 | 451,777 | +0.05(+18.83%) |
Aug 02, 2019 | 0.2940 | 0.3000 | 0.2689 | 0.2900 | 466,400 | +0.00(+1.29%) |
Aug 01, 2019 | 0.2244 | 0.2863 | 0.2200 | 0.2863 | 794,647 | +0.04(+16.57%) |
Jul 31, 2019 | 0.2457 | 0.2499 | 0.2346 | 0.2456 | 112,820 | +0.02(+6.78%) |
Jul 30, 2019 | 0.2400 | 0.2458 | 0.2253 | 0.2300 | 157,111 | -0.00(-1.20%) |
Jul 29, 2019 | 0.2198 | 0.2907 | 0.2120 | 0.2328 | 411,348 | +0.02(+8.79%) |
Jul 26, 2019 | 0.2100 | 0.2140 | 0.2021 | 0.2140 | 86,900 | +0.01(+5.42%) |
Jul 25, 2019 | 0.2110 | 0.2151 | 0.1900 | 0.2030 | 277,956 | +0.00(+1.50%) |
Jul 24, 2019 | 0.1872 | 0.2160 | 0.1872 | 0.2000 | 148,832 | +0.02(+8.34%) |
Jul 23, 2019 | 0.1950 | 0.1950 | 0.1807 | 0.1846 | 205,160 | -0.01(-4.15%) |
Jul 22, 2019 | 0.1850 | 0.1999 | 0.1779 | 0.1926 | 213,327 | +0.01(+8.20%) |
Jul 19, 2019 | 0.1790 | 0.1790 | 0.1700 | 0.1780 | 97,900 | +0.01(+4.71%) |
Jul 18, 2019 | 0.1705 | 0.1786 | 0.1652 | 0.1700 | 82,738 | +0.00(+0.18%) |
Jul 17, 2019 | 0.1700 | 0.1700 | 0.1665 | 0.1697 | 101,514 | -0.00(-0.18%) |
Jul 16, 2019 | 0.1700 | 0.1721 | 0.1600 | 0.1700 | 73,779 | +0.00(+0.00%) |
Jul 15, 2019 | 0.1632 | 0.1700 | 0.1592 | 0.1700 | 96,050 | +0.01(+5.46%) |
Jul 12, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1612 | 34,000 | -0.00(-1.83%) |
Jul 11, 2019 | 0.1570 | 0.1642 | 0.1570 | 0.1642 | 93,772 | +0.00(+0.74%) |
Jul 10, 2019 | 0.1632 | 0.1650 | 0.1502 | 0.1630 | 114,147 | -0.00(-1.21%) |
Jul 09, 2019 | 0.1535 | 0.1695 | 0.1535 | 0.1650 | 34,544 | +0.01(+5.91%) |
Jul 08, 2019 | 0.1620 | 0.1620 | 0.1500 | 0.1558 | 32,120 | +0.01(+3.87%) |
Jul 05, 2019 | 0.1600 | 0.1600 | 0.1432 | 0.1500 | 43,800 | -0.00(-2.02%) |
Jul 03, 2019 | 0.1548 | 0.1575 | 0.1500 | 0.1531 | 101,200 | +0.01(+4.22%) |
Jul 02, 2019 | 0.1460 | 0.1478 | 0.1390 | 0.1469 | 102,300 | +0.01(+8.81%) |
Jul 01, 2019 | 0.1380 | 0.1380 | 0.1350 | 0.1350 | 47,266 | -0.01(-4.66%) |
Jun 28, 2019 | 0.1431 | 0.1431 | 0.1400 | 0.1416 | 15,000 | +0.00(+1.43%) |
Jun 27, 2019 | 0.1560 | 0.1560 | 0.1360 | 0.1396 | 49,034 | -0.00(-2.45%) |
Jun 26, 2019 | 0.1431 | 0.1437 | 0.1359 | 0.1431 | 58,500 | +0.00(+2.88%) |
Jun 25, 2019 | 0.1600 | 0.1610 | 0.1383 | 0.1391 | 237,015 | -0.01(-9.44%) |
Jun 24, 2019 | 0.1409 | 0.1536 | 0.1409 | 0.1536 | 123,413 | +0.02(+11.71%) |
Jun 21, 2019 | 0.1350 | 0.1459 | 0.1333 | 0.1375 | 385,600 | +0.00(+2.23%) |
Jun 20, 2019 | 0.1347 | 0.1460 | 0.1345 | 0.1345 | 65,100 | -0.00(-0.37%) |
Jun 19, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 24,820 | -0.00(-3.30%) |
Jun 18, 2019 | 0.1455 | 0.1455 | 0.1350 | 0.1396 | 47,302 | +0.00(+3.41%) |
Jun 17, 2019 | 0.1340 | 0.1400 | 0.1269 | 0.1350 | 210,681 | -0.00(-1.46%) |
Jun 14, 2019 | 0.1374 | 0.1410 | 0.1300 | 0.1370 | 101,200 | -0.00(-2.14%) |
Jun 13, 2019 | 0.1428 | 0.1428 | 0.1356 | 0.1400 | 27,700 | +0.01(+7.61%) |
Jun 12, 2019 | 0.1440 | 0.1440 | 0.1301 | 0.1301 | 46,064 | -0.01(-8.89%) |
Jun 11, 2019 | 0.1500 | 0.1545 | 0.1389 | 0.1428 | 20,480 | -0.01(-4.80%) |
Jun 10, 2019 | 0.1500 | 0.1526 | 0.1400 | 0.1500 | 44,100 | +0.01(+7.14%) |
Jun 07, 2019 | 0.1364 | 0.1475 | 0.1364 | 0.1400 | 98,800 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1399 | 0.1400 | 0.1320 | 0.1400 | 84,700 | +0.00(+0.07%) |
Jun 05, 2019 | 0.1300 | 0.1454 | 0.1300 | 0.1399 | 74,759 | +0.00(+0.00%) |
Jun 04, 2019 | 0.1400 | 0.1400 | 0.1335 | 0.1399 | 151,494 | -0.00(-0.07%) |
Jun 03, 2019 | 0.1400 | 0.1400 | 0.1327 | 0.1400 | 202,818 | +0.01(+4.87%) |
May 31, 2019 | 0.1297 | 0.1350 | 0.1265 | 0.1335 | 71,000 | +0.01(+4.46%) |
May 30, 2019 | 0.1300 | 0.1300 | 0.1232 | 0.1278 | 148,450 | +0.00(+3.15%) |
May 29, 2019 | 0.1280 | 0.1280 | 0.1239 | 0.1239 | 36,250 | +0.00(+3.25%) |
May 28, 2019 | 0.1241 | 0.1241 | 0.1200 | 0.1200 | 22,000 | -0.00(-3.77%) |
May 24, 2019 | 0.1106 | 0.1247 | 0.1100 | 0.1247 | 66,100 | +0.01(+5.23%) |
May 23, 2019 | 0.1155 | 0.1206 | 0.1155 | 0.1185 | 3,300 | +0.00(+3.67%) |
May 22, 2019 | 0.1232 | 0.1232 | 0.1143 | 0.1143 | 92,450 | -0.01(-5.54%) |
May 21, 2019 | 0.1305 | 0.1339 | 0.1172 | 0.1210 | 57,866 | -0.01(-10.30%) |
May 20, 2019 | 0.1320 | 0.1350 | 0.1320 | 0.1349 | 19,000 | +0.01(+6.30%) |
May 17, 2019 | 0.1250 | 0.1300 | 0.1172 | 0.1269 | 73,800 | -0.01(-6.00%) |
May 16, 2019 | 0.1270 | 0.1397 | 0.1270 | 0.1350 | 116,500 | +0.00(+3.77%) |
May 15, 2019 | 0.1466 | 0.1466 | 0.1282 | 0.1301 | 71,982 | -0.01(-7.07%) |
May 14, 2019 | 0.1363 | 0.1400 | 0.1361 | 0.1400 | 17,700 | +0.01(+4.87%) |
May 13, 2019 | 0.1480 | 0.1480 | 0.1300 | 0.1335 | 76,824 | -0.02(-11.59%) |
May 10, 2019 | 0.1381 | 0.1510 | 0.1357 | 0.1510 | 84,300 | +0.01(+6.34%) |
May 09, 2019 | 0.1400 | 0.1466 | 0.1350 | 0.1420 | 66,115 | +0.00(+1.43%) |
May 08, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 25,176 | +0.00(+0.72%) |
May 07, 2019 | 0.1390 | 0.1400 | 0.1390 | 0.1390 | 10,485 | -0.00(-1.70%) |
May 06, 2019 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 8,000 | +0.00(+0.00%) |
May 03, 2019 | 0.1461 | 0.1473 | 0.1400 | 0.1414 | 40,500 | -0.00(-1.12%) |
May 02, 2019 | 0.1410 | 0.1430 | 0.1316 | 0.1430 | 56,200 | +0.00(+2.51%) |