Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.9300 | 1.000 | 0.9240 | 1.000 | 447,900 | +0.07(+7.53%) |
Apr 29, 2021 | 0.9377 | 0.9400 | 0.9140 | 0.9300 | 229,400 | +0.00(+0.48%) |
Apr 28, 2021 | 0.9089 | 0.9371 | 0.9089 | 0.9256 | 400,058 | +0.02(+1.71%) |
Apr 27, 2021 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 203,844 | -0.01(-1.09%) |
Apr 26, 2021 | 0.8760 | 0.9300 | 0.8520 | 0.9200 | 293,873 | +0.06(+7.13%) |
Apr 23, 2021 | 0.8075 | 0.8616 | 0.8075 | 0.8588 | 100,400 | +0.03(+3.47%) |
Apr 22, 2021 | 0.8641 | 0.8747 | 0.8028 | 0.8300 | 203,303 | -0.03(-3.49%) |
Apr 21, 2021 | 0.9060 | 0.9060 | 0.8375 | 0.8600 | 88,225 | +0.01(+1.51%) |
Apr 20, 2021 | 0.8800 | 0.8921 | 0.8440 | 0.8472 | 127,859 | -0.03(-3.18%) |
Apr 19, 2021 | 0.9085 | 0.9300 | 0.8691 | 0.8750 | 103,437 | -0.03(-3.43%) |
Apr 16, 2021 | 0.9050 | 0.9061 | 0.8678 | 0.9061 | 136,400 | +0.01(+1.47%) |
Apr 15, 2021 | 0.8741 | 0.9050 | 0.8600 | 0.8930 | 195,807 | +0.03(+3.84%) |
Apr 14, 2021 | 0.8834 | 0.9000 | 0.8260 | 0.8600 | 155,065 | -0.04(-4.44%) |
Apr 13, 2021 | 0.8950 | 0.9099 | 0.8731 | 0.9000 | 229,662 | +0.02(+2.27%) |
Apr 12, 2021 | 0.9029 | 0.9175 | 0.8556 | 0.8800 | 299,212 | +0.03(+3.53%) |
Apr 09, 2021 | 0.8170 | 0.8540 | 0.8109 | 0.8500 | 232,100 | +0.03(+3.90%) |
Apr 08, 2021 | 0.7870 | 0.8265 | 0.7870 | 0.8181 | 213,923 | +0.05(+6.25%) |
Apr 07, 2021 | 0.7800 | 0.7800 | 0.7550 | 0.7700 | 110,095 | +0.01(+1.32%) |
Apr 06, 2021 | 0.7407 | 0.7620 | 0.7338 | 0.7600 | 209,429 | +0.03(+3.57%) |
Apr 05, 2021 | 0.7491 | 0.7491 | 0.7240 | 0.7338 | 158,192 | -0.01(-0.84%) |
Apr 01, 2021 | 0.7199 | 0.7400 | 0.7000 | 0.7400 | 131,000 | +0.03(+4.23%) |
Mar 31, 2021 | 0.7000 | 0.7336 | 0.6963 | 0.7100 | 110,829 | +0.01(+0.71%) |
Mar 30, 2021 | 0.7050 | 0.7162 | 0.6710 | 0.7050 | 235,740 | -0.00(-0.31%) |
Mar 29, 2021 | 0.7400 | 0.7468 | 0.7054 | 0.7072 | 71,843 | -0.03(-4.43%) |
Mar 26, 2021 | 0.7347 | 0.7452 | 0.7250 | 0.7400 | 118,500 | +0.01(+1.37%) |
Mar 25, 2021 | 0.7300 | 0.7620 | 0.7054 | 0.7300 | 96,101 | +0.00(+0.00%) |
Mar 24, 2021 | 0.7500 | 0.7620 | 0.7241 | 0.7300 | 80,332 | -0.03(-3.82%) |
Mar 23, 2021 | 0.7569 | 0.7590 | 0.7325 | 0.7590 | 150,626 | +0.00(+0.34%) |
Mar 22, 2021 | 0.7790 | 0.7790 | 0.7500 | 0.7564 | 144,376 | +0.01(+0.73%) |
Mar 19, 2021 | 0.7600 | 0.8000 | 0.7509 | 0.7509 | 82,000 | -0.01(-1.33%) |
Mar 18, 2021 | 0.8100 | 0.8100 | 0.7610 | 0.7610 | 91,508 | -0.05(-6.64%) |
Mar 17, 2021 | 0.7950 | 0.8175 | 0.7554 | 0.8151 | 187,355 | -0.00(-0.60%) |
Mar 16, 2021 | 0.8400 | 0.8540 | 0.8150 | 0.8200 | 209,732 | +0.00(+0.01%) |
Mar 15, 2021 | 0.7475 | 0.8218 | 0.7329 | 0.8199 | 418,284 | +0.07(+9.69%) |
Mar 12, 2021 | 0.7200 | 0.7475 | 0.7018 | 0.7475 | 176,400 | +0.02(+2.31%) |
Mar 11, 2021 | 0.6890 | 0.7400 | 0.6890 | 0.7306 | 114,231 | +0.01(+1.46%) |
Mar 10, 2021 | 0.7241 | 0.7398 | 0.6871 | 0.7201 | 95,227 | -0.00(-0.68%) |
Mar 09, 2021 | 0.7250 | 0.7500 | 0.7171 | 0.7250 | 181,104 | +0.04(+5.24%) |
Mar 08, 2021 | 0.6510 | 0.6894 | 0.6426 | 0.6889 | 120,317 | +0.04(+5.98%) |
Mar 05, 2021 | 0.6450 | 0.6500 | 0.6100 | 0.6500 | 184,400 | +0.01(+1.03%) |
Mar 04, 2021 | 0.6700 | 0.6706 | 0.6320 | 0.6434 | 259,994 | -0.03(-3.97%) |
Mar 03, 2021 | 0.6853 | 0.7250 | 0.6540 | 0.6700 | 257,368 | -0.02(-2.90%) |
Mar 02, 2021 | 0.6756 | 0.7186 | 0.6600 | 0.6900 | 211,073 | +0.03(+4.37%) |
Mar 01, 2021 | 0.6834 | 0.6986 | 0.6600 | 0.6611 | 222,515 | -0.04(-5.56%) |
Feb 26, 2021 | 0.7100 | 0.7320 | 0.6700 | 0.7000 | 332,100 | -0.01(-1.41%) |
Feb 25, 2021 | 0.7220 | 0.7376 | 0.7020 | 0.7100 | 147,990 | -0.02(-2.90%) |
Feb 24, 2021 | 0.7200 | 0.7359 | 0.6964 | 0.7312 | 309,157 | +0.00(+0.49%) |
Feb 23, 2021 | 0.7576 | 0.7576 | 0.7110 | 0.7276 | 246,988 | +0.01(+1.76%) |
Feb 22, 2021 | 0.6800 | 0.7380 | 0.6800 | 0.7150 | 283,144 | +0.03(+4.06%) |
Feb 19, 2021 | 0.6700 | 0.7100 | 0.6610 | 0.6871 | 277,300 | +0.01(+1.22%) |
Feb 18, 2021 | 0.7000 | 0.7061 | 0.6600 | 0.6788 | 471,975 | -0.02(-2.16%) |
Feb 17, 2021 | 0.7028 | 0.7099 | 0.6836 | 0.6938 | 276,838 | -0.02(-2.28%) |
Feb 16, 2021 | 0.7425 | 0.7640 | 0.7050 | 0.7100 | 221,981 | -0.04(-4.71%) |
Feb 12, 2021 | 0.7205 | 0.7486 | 0.7060 | 0.7451 | 337,900 | +0.01(+1.80%) |
Feb 11, 2021 | 0.7499 | 0.7499 | 0.7162 | 0.7319 | 380,401 | -0.01(-1.49%) |
Feb 10, 2021 | 0.7430 | 0.7495 | 0.7048 | 0.7430 | 289,945 | +0.03(+4.50%) |
Feb 09, 2021 | 0.7599 | 0.7599 | 0.6670 | 0.7110 | 1,395,556 | -0.04(-5.83%) |
Feb 08, 2021 | 0.7900 | 0.7990 | 0.7499 | 0.7550 | 337,431 | -0.01(-0.66%) |
Feb 05, 2021 | 0.7500 | 0.7835 | 0.7400 | 0.7600 | 155,100 | +0.01(+1.33%) |
Feb 04, 2021 | 0.7550 | 0.7740 | 0.7400 | 0.7500 | 297,400 | -0.02(-2.60%) |
Feb 03, 2021 | 0.7864 | 0.8000 | 0.7600 | 0.7700 | 312,572 | +0.00(+0.00%) |
Feb 02, 2021 | 0.7979 | 0.8435 | 0.7575 | 0.7700 | 310,318 | -0.05(-6.10%) |
Feb 01, 2021 | 0.8283 | 0.8500 | 0.7802 | 0.8200 | 318,804 | +0.04(+5.68%) |
Jan 29, 2021 | 0.8078 | 0.8187 | 0.7601 | 0.7759 | 271,700 | -0.01(-0.78%) |
Jan 28, 2021 | 0.7900 | 0.7971 | 0.7638 | 0.7820 | 277,210 | +0.02(+2.21%) |
Jan 27, 2021 | 0.8100 | 0.8126 | 0.7610 | 0.7651 | 328,911 | -0.05(-5.85%) |
Jan 26, 2021 | 0.8005 | 0.8193 | 0.7946 | 0.8126 | 110,944 | +0.01(+1.56%) |
Jan 25, 2021 | 0.8100 | 0.8300 | 0.8000 | 0.8001 | 231,874 | -0.01(-1.22%) |
Jan 22, 2021 | 0.8234 | 0.8420 | 0.8016 | 0.8100 | 164,600 | -0.02(-1.98%) |
Jan 21, 2021 | 0.8965 | 0.8965 | 0.8264 | 0.8264 | 65,090 | -0.04(-4.29%) |
Jan 20, 2021 | 0.8270 | 0.8659 | 0.8000 | 0.8634 | 191,382 | +0.07(+8.34%) |
Jan 19, 2021 | 0.8100 | 0.9500 | 0.7900 | 0.7969 | 221,784 | -0.01(-1.01%) |
Jan 15, 2021 | 0.8349 | 0.8500 | 0.8001 | 0.8050 | 269,500 | -0.03(-3.59%) |
Jan 14, 2021 | 0.8200 | 0.8450 | 0.8091 | 0.8350 | 156,994 | +0.02(+1.83%) |
Jan 13, 2021 | 0.8424 | 0.8600 | 0.8200 | 0.8200 | 129,027 | -0.02(-1.93%) |
Jan 12, 2021 | 0.8200 | 0.8668 | 0.8000 | 0.8361 | 280,220 | +0.01(+1.27%) |
Jan 11, 2021 | 0.8450 | 0.8501 | 0.8178 | 0.8256 | 353,427 | -0.04(-4.09%) |
Jan 08, 2021 | 0.9000 | 0.9000 | 0.8300 | 0.8608 | 628,000 | -0.05(-5.10%) |
Jan 07, 2021 | 0.9003 | 0.9430 | 0.8980 | 0.9071 | 136,164 | -0.01(-1.12%) |
Jan 06, 2021 | 0.9165 | 0.9389 | 0.8918 | 0.9174 | 230,041 | -0.01(-1.35%) |
Jan 05, 2021 | 0.9350 | 0.9652 | 0.9100 | 0.9300 | 227,031 | -0.01(-0.53%) |
Jan 04, 2021 | 0.9331 | 0.9849 | 0.9090 | 0.9350 | 234,846 | +0.04(+4.40%) |
Dec 31, 2020 | 0.8956 | 0.8956 | 0.8956 | 455,219 | -0.00(-0.49%) | |
Dec 30, 2020 | 0.8950 | 0.9195 | 0.8600 | 0.9000 | 455,219 | +0.01(+0.61%) |
Dec 29, 2020 | 0.9300 | 0.9300 | 0.8900 | 0.8945 | 278,113 | +0.00(+0.51%) |
Dec 28, 2020 | 0.9400 | 0.9700 | 0.8876 | 0.8900 | 270,841 | -0.05(-5.44%) |
Dec 24, 2020 | 0.9140 | 0.9610 | 0.9050 | 0.9412 | 77,200 | +0.04(+4.69%) |
Dec 23, 2020 | 0.8980 | 0.9272 | 0.8788 | 0.8990 | 250,436 | +0.02(+2.16%) |
Dec 22, 2020 | 0.8800 | 0.9388 | 0.8760 | 0.8800 | 221,768 | -0.06(-6.73%) |
Dec 21, 2020 | 0.9206 | 1.000 | 0.8764 | 0.9435 | 210,439 | -0.03(-2.74%) |
Dec 18, 2020 | 1.000 | 1.000 | 0.9498 | 0.9701 | 132,600 | -0.01(-0.91%) |
Dec 17, 2020 | 0.9400 | 0.9800 | 0.9400 | 0.9790 | 427,673 | +0.05(+5.27%) |
Dec 16, 2020 | 0.9004 | 0.9370 | 0.8819 | 0.9300 | 174,189 | +0.04(+4.49%) |
Dec 15, 2020 | 0.8517 | 0.9029 | 0.8383 | 0.8900 | 298,177 | +0.04(+5.03%) |
Dec 14, 2020 | 0.8200 | 0.8600 | 0.8200 | 0.8474 | 157,349 | +0.03(+3.23%) |
Dec 11, 2020 | 0.8500 | 0.8770 | 0.8100 | 0.8209 | 355,500 | -0.05(-5.64%) |
Dec 10, 2020 | 0.8657 | 0.8893 | 0.8450 | 0.8700 | 194,062 | -0.01(-1.66%) |
Dec 09, 2020 | 0.9200 | 0.9200 | 0.8629 | 0.8847 | 169,253 | -0.04(-3.84%) |
Dec 08, 2020 | 0.9099 | 0.9310 | 0.8931 | 0.9200 | 101,307 | +0.01(+1.13%) |
Dec 07, 2020 | 0.8900 | 0.9700 | 0.8818 | 0.9097 | 182,193 | -0.01(-0.96%) |
Dec 04, 2020 | 0.9599 | 0.9786 | 0.9185 | 0.9185 | 122,000 | -0.03(-3.32%) |
Dec 03, 2020 | 0.9711 | 0.9736 | 0.8760 | 0.9500 | 173,586 | -0.01(-0.61%) |
Dec 02, 2020 | 0.9250 | 0.9650 | 0.9156 | 0.9558 | 210,691 | +0.03(+3.33%) |
Dec 01, 2020 | 0.8600 | 0.9322 | 0.8440 | 0.9250 | 214,251 | +0.10(+11.99%) |
Nov 30, 2020 | 0.8100 | 0.8346 | 0.8000 | 0.8260 | 221,628 | +0.00(+0.43%) |
Nov 27, 2020 | 0.7985 | 0.8250 | 0.7955 | 0.8225 | 164,500 | -0.00(-0.18%) |
Nov 25, 2020 | 0.8516 | 0.8624 | 0.8020 | 0.8240 | 255,000 | -0.02(-2.31%) |
Nov 24, 2020 | 0.8000 | 0.8588 | 0.7900 | 0.8435 | 321,225 | +0.03(+4.14%) |
Nov 23, 2020 | 0.8350 | 0.8523 | 0.7994 | 0.8100 | 282,011 | -0.02(-2.41%) |
Nov 20, 2020 | 0.8248 | 0.8637 | 0.8165 | 0.8300 | 124,000 | +0.01(+1.47%) |
Nov 19, 2020 | 0.8492 | 0.8540 | 0.8140 | 0.8180 | 278,361 | -0.02(-2.86%) |
Nov 18, 2020 | 0.8585 | 0.8800 | 0.8310 | 0.8421 | 181,658 | -0.02(-2.08%) |
Nov 17, 2020 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 244,733 | -0.03(-3.37%) |
Nov 16, 2020 | 0.9072 | 0.9442 | 0.8880 | 0.8900 | 278,321 | -0.02(-2.20%) |
Nov 13, 2020 | 0.8770 | 0.9530 | 0.8770 | 0.9100 | 147,400 | -0.01(-1.09%) |
Nov 12, 2020 | 0.9060 | 0.9800 | 0.9060 | 0.9200 | 217,427 | -0.02(-2.13%) |
Nov 11, 2020 | 0.9396 | 0.9819 | 0.9300 | 0.9400 | 147,801 | -0.04(-4.08%) |
Nov 10, 2020 | 1.010 | 1.095 | 0.9800 | 0.9800 | 227,511 | -0.03(-3.34%) |
Nov 09, 2020 | 1.010 | 1.056 | 0.9333 | 1.014 | 337,297 | +0.00(+0.39%) |
Nov 06, 2020 | 1.040 | 1.120 | 0.9805 | 1.010 | 420,000 | -0.01(-0.98%) |
Nov 05, 2020 | 0.9110 | 1.020 | 0.9110 | 1.020 | 336,442 | +0.12(+13.33%) |
Nov 04, 2020 | 0.8950 | 0.9500 | 0.8950 | 0.9000 | 58,377 | -0.03(-3.27%) |
Nov 03, 2020 | 0.9100 | 0.9566 | 0.8800 | 0.9304 | 210,213 | +0.02(+1.87%) |
Nov 02, 2020 | 0.8869 | 0.9200 | 0.8869 | 0.9133 | 184,676 | +0.04(+4.38%) |
Oct 30, 2020 | 0.8520 | 0.9000 | 0.8500 | 0.8750 | 130,500 | +0.02(+2.34%) |
Oct 29, 2020 | 0.8300 | 0.8800 | 0.8300 | 0.8550 | 176,864 | -0.03(-2.84%) |
Oct 28, 2020 | 0.9000 | 0.9025 | 0.8444 | 0.8800 | 289,044 | -0.02(-2.50%) |
Oct 27, 2020 | 0.9091 | 0.9200 | 0.8985 | 0.9026 | 217,865 | -0.02(-1.89%) |
Oct 26, 2020 | 0.9139 | 0.9500 | 0.9066 | 0.9200 | 170,935 | -0.02(-2.60%) |
Oct 23, 2020 | 0.9500 | 0.9555 | 0.9300 | 0.9446 | 133,700 | +0.01(+0.81%) |
Oct 22, 2020 | 0.9541 | 0.9541 | 0.9100 | 0.9370 | 181,677 | -0.00(-0.12%) |
Oct 21, 2020 | 0.9674 | 0.9798 | 0.9230 | 0.9381 | 161,447 | +0.02(+2.46%) |
Oct 20, 2020 | 0.9460 | 0.9475 | 0.9115 | 0.9156 | 249,059 | -0.00(-0.48%) |
Oct 19, 2020 | 1.030 | 1.030 | 0.9200 | 0.9200 | 174,129 | -0.05(-5.15%) |
Oct 16, 2020 | 1.009 | 1.020 | 0.9676 | 0.9700 | 140,300 | -0.03(-2.51%) |
Oct 15, 2020 | 1.040 | 1.040 | 0.9900 | 0.9950 | 110,322 | -0.02(-1.49%) |
Oct 14, 2020 | 1.045 | 1.045 | 0.9832 | 1.010 | 180,915 | +0.01(+1.00%) |
Oct 13, 2020 | 1.080 | 1.080 | 0.9800 | 1.000 | 385,468 | -0.08(-7.41%) |
Oct 12, 2020 | 1.015 | 1.100 | 1.000 | 1.080 | 110,202 | +0.05(+4.85%) |
Oct 09, 2020 | 1.050 | 1.050 | 0.9689 | 1.030 | 347,700 | +0.08(+8.35%) |
Oct 08, 2020 | 0.9300 | 0.9800 | 0.9300 | 0.9506 | 100,221 | +0.02(+2.22%) |
Oct 07, 2020 | 0.8600 | 0.9461 | 0.8600 | 0.9300 | 346,063 | +0.01(+1.11%) |
Oct 06, 2020 | 1.020 | 1.020 | 0.9040 | 0.9198 | 140,627 | -0.03(-3.18%) |
Oct 05, 2020 | 0.9150 | 1.000 | 0.9150 | 0.9500 | 228,748 | +0.02(+2.19%) |
Oct 02, 2020 | 0.9950 | 1.010 | 0.9130 | 0.9296 | 374,900 | -0.05(-5.14%) |
Oct 01, 2020 | 0.9010 | 0.9990 | 0.9010 | 0.9800 | 286,309 | +0.04(+4.03%) |
Sep 30, 2020 | 0.9462 | 0.9800 | 0.9400 | 0.9420 | 178,975 | -0.04(-3.88%) |
Sep 29, 2020 | 1.050 | 1.050 | 0.9475 | 0.9800 | 511,466 | -0.02(-2.00%) |
Sep 28, 2020 | 0.9700 | 1.080 | 0.9700 | 1.000 | 430,518 | -0.03(-2.91%) |
Sep 25, 2020 | 0.9400 | 1.030 | 0.8640 | 1.030 | 404,000 | +0.09(+9.45%) |
Sep 24, 2020 | 0.8039 | 0.9850 | 0.7900 | 0.9411 | 535,983 | +0.13(+15.40%) |
Sep 23, 2020 | 0.8700 | 0.8738 | 0.8100 | 0.8155 | 755,024 | -0.07(-8.37%) |
Sep 22, 2020 | 0.9650 | 0.9850 | 0.8700 | 0.8900 | 383,328 | -0.03(-2.73%) |
Sep 21, 2020 | 1.000 | 1.013 | 0.8890 | 0.9150 | 961,049 | -0.11(-10.73%) |
Sep 18, 2020 | 1.085 | 1.085 | 1.018 | 1.025 | 210,600 | -0.03(-2.38%) |
Sep 17, 2020 | 1.120 | 1.120 | 1.040 | 1.050 | 103,943 | +0.01(+0.96%) |
Sep 16, 2020 | 1.080 | 1.080 | 1.020 | 1.040 | 252,393 | +0.02(+1.96%) |
Sep 15, 2020 | 1.050 | 1.050 | 1.010 | 1.020 | 273,868 | -0.01(-0.53%) |
Sep 14, 2020 | 1.010 | 1.067 | 1.010 | 1.025 | 308,568 | -0.02(-2.34%) |
Sep 11, 2020 | 1.150 | 1.150 | 1.040 | 1.050 | 158,700 | -0.05(-4.55%) |
Sep 10, 2020 | 1.070 | 1.140 | 1.060 | 1.100 | 221,019 | +0.03(+2.80%) |
Sep 09, 2020 | 1.005 | 1.100 | 1.005 | 1.070 | 188,806 | +0.02(+1.90%) |
Sep 08, 2020 | 1.080 | 1.105 | 1.022 | 1.050 | 266,873 | -0.04(-4.01%) |
Sep 04, 2020 | 1.055 | 1.100 | 1.030 | 1.094 | 282,800 | +0.05(+5.22%) |
Sep 03, 2020 | 1.110 | 1.120 | 1.035 | 1.040 | 460,752 | -0.08(-7.18%) |
Sep 02, 2020 | 1.160 | 1.160 | 1.110 | 1.120 | 124,782 | -0.02(-1.75%) |
Sep 01, 2020 | 1.210 | 1.210 | 1.120 | 1.140 | 357,771 | -0.05(-4.20%) |
Aug 31, 2020 | 1.260 | 1.260 | 1.177 | 1.190 | 374,304 | -0.01(-0.84%) |
Aug 28, 2020 | 1.290 | 1.290 | 1.180 | 1.200 | 193,700 | +0.04(+3.46%) |
Aug 27, 2020 | 1.222 | 1.222 | 1.150 | 1.160 | 176,183 | -0.03(-2.51%) |
Aug 26, 2020 | 1.120 | 1.190 | 1.085 | 1.190 | 183,389 | +0.06(+5.30%) |
Aug 25, 2020 | 1.147 | 1.170 | 1.100 | 1.130 | 260,436 | -0.03(-2.59%) |
Aug 24, 2020 | 1.220 | 1.240 | 1.150 | 1.160 | 249,541 | -0.04(-3.26%) |
Aug 21, 2020 | 1.250 | 1.250 | 1.195 | 1.199 | 230,500 | -0.05(-4.07%) |
Aug 20, 2020 | 1.290 | 1.290 | 1.215 | 1.250 | 124,189 | -0.03(-2.56%) |
Aug 19, 2020 | 1.310 | 1.315 | 1.250 | 1.283 | 161,567 | -0.02(-1.70%) |
Aug 18, 2020 | 1.338 | 1.340 | 1.300 | 1.305 | 224,285 | +0.02(+1.95%) |
Aug 17, 2020 | 1.330 | 1.330 | 1.210 | 1.280 | 275,213 | +0.02(+1.59%) |
Aug 14, 2020 | 1.330 | 1.330 | 1.240 | 1.260 | 172,400 | -0.07(-5.26%) |
Aug 13, 2020 | 1.270 | 1.378 | 1.250 | 1.330 | 427,766 | +0.08(+6.40%) |
Aug 12, 2020 | 1.128 | 1.270 | 1.100 | 1.250 | 547,225 | +0.12(+10.62%) |
Aug 11, 2020 | 1.205 | 1.210 | 1.100 | 1.130 | 477,091 | -0.09(-7.38%) |
Aug 10, 2020 | 1.130 | 1.225 | 1.065 | 1.220 | 589,200 | +0.15(+14.02%) |
Aug 07, 2020 | 1.149 | 1.150 | 1.070 | 1.070 | 417,400 | -0.06(-5.31%) |
Aug 06, 2020 | 1.210 | 1.250 | 1.050 | 1.130 | 961,365 | -0.02(-1.74%) |
Aug 05, 2020 | 1.200 | 1.260 | 1.140 | 1.150 | 567,156 | -0.05(-4.17%) |
Aug 04, 2020 | 1.280 | 1.280 | 1.190 | 1.200 | 698,380 | -0.06(-4.76%) |
Aug 03, 2020 | 1.310 | 1.310 | 1.230 | 1.260 | 242,861 | +0.01(+0.80%) |
Jul 31, 2020 | 1.280 | 1.280 | 1.200 | 1.250 | 253,000 | +0.03(+2.46%) |
Jul 30, 2020 | 1.280 | 1.280 | 1.200 | 1.220 | 286,323 | -0.04(-2.87%) |
Jul 29, 2020 | 1.310 | 1.310 | 1.188 | 1.256 | 294,675 | +0.01(+0.49%) |
Jul 28, 2020 | 1.255 | 1.280 | 1.205 | 1.250 | 341,119 | +0.01(+0.81%) |
Jul 27, 2020 | 1.300 | 1.300 | 1.212 | 1.240 | 887,403 | +0.02(+1.64%) |
Jul 24, 2020 | 1.240 | 1.280 | 1.190 | 1.220 | 604,500 | -0.02(-1.61%) |
Jul 23, 2020 | 1.300 | 1.310 | 1.230 | 1.240 | 517,189 | -0.07(-5.08%) |
Jul 22, 2020 | 1.360 | 1.360 | 1.270 | 1.306 | 310,042 | +0.04(+2.86%) |
Jul 21, 2020 | 1.250 | 1.345 | 1.240 | 1.270 | 632,542 | +0.01(+0.79%) |
Jul 20, 2020 | 1.250 | 1.310 | 1.240 | 1.260 | 738,816 | +0.00(+0.00%) |
Jul 17, 2020 | 1.300 | 1.300 | 1.230 | 1.260 | 614,400 | -0.03(-2.33%) |
Jul 16, 2020 | 1.282 | 1.300 | 1.260 | 1.290 | 467,660 | -0.02(-1.53%) |
Jul 15, 2020 | 1.350 | 1.350 | 1.280 | 1.310 | 370,172 | -0.03(-2.01%) |
Jul 14, 2020 | 1.390 | 1.390 | 1.240 | 1.337 | 607,123 | +0.02(+1.28%) |
Jul 13, 2020 | 1.490 | 1.490 | 1.320 | 1.320 | 610,810 | -0.05(-3.65%) |
Jul 10, 2020 | 1.387 | 1.440 | 1.350 | 1.370 | 233,000 | -0.02(-1.44%) |
Jul 09, 2020 | 1.500 | 1.500 | 1.340 | 1.390 | 495,055 | -0.06(-4.17%) |
Jul 08, 2020 | 1.433 | 1.480 | 1.360 | 1.450 | 408,344 | +0.05(+3.60%) |
Jul 07, 2020 | 1.460 | 1.460 | 1.370 | 1.400 | 376,333 | -0.03(-2.09%) |
Jul 06, 2020 | 1.420 | 1.489 | 1.400 | 1.430 | 444,875 | +0.07(+5.01%) |
Jul 02, 2020 | 1.540 | 1.540 | 1.362 | 1.362 | 346,400 | -0.13(-8.60%) |
Jul 01, 2020 | 1.470 | 1.510 | 1.440 | 1.490 | 469,498 | -0.01(-0.51%) |
Jun 30, 2020 | 1.440 | 1.540 | 1.420 | 1.498 | 541,403 | +0.08(+5.47%) |
Jun 29, 2020 | 1.370 | 1.440 | 1.331 | 1.420 | 282,471 | +0.06(+4.77%) |
Jun 26, 2020 | 1.370 | 1.370 | 1.295 | 1.355 | 332,200 | +0.03(+1.91%) |
Jun 25, 2020 | 1.340 | 1.368 | 1.270 | 1.330 | 312,318 | -0.04(-2.92%) |
Jun 24, 2020 | 1.374 | 1.435 | 1.310 | 1.370 | 367,928 | +0.00(+0.00%) |
Jun 23, 2020 | 1.320 | 1.440 | 1.281 | 1.370 | 896,225 | +0.06(+4.18%) |
Jun 22, 2020 | 1.140 | 1.315 | 1.140 | 1.315 | 626,143 | +0.17(+14.35%) |
Jun 19, 2020 | 1.050 | 1.162 | 1.020 | 1.150 | 627,200 | +0.14(+13.86%) |
Jun 18, 2020 | 1.010 | 1.096 | 0.9850 | 1.010 | 936,012 | -0.09(-8.18%) |
Jun 17, 2020 | 1.170 | 1.170 | 1.090 | 1.100 | 348,556 | -0.03(-2.65%) |
Jun 16, 2020 | 1.125 | 1.180 | 1.125 | 1.130 | 230,317 | +0.01(+0.89%) |
Jun 15, 2020 | 1.220 | 1.220 | 1.100 | 1.120 | 539,937 | -0.04(-3.86%) |
Jun 12, 2020 | 1.220 | 1.220 | 1.140 | 1.165 | 381,300 | +0.02(+1.30%) |
Jun 11, 2020 | 1.260 | 1.285 | 1.110 | 1.150 | 681,673 | -0.13(-10.16%) |
Jun 10, 2020 | 1.225 | 1.280 | 1.200 | 1.280 | 564,189 | +0.03(+2.40%) |
Jun 09, 2020 | 1.300 | 1.340 | 1.250 | 1.250 | 363,304 | -0.05(-3.68%) |
Jun 08, 2020 | 1.190 | 1.310 | 1.190 | 1.298 | 642,181 | +0.04(+3.00%) |
Jun 05, 2020 | 1.259 | 1.309 | 1.207 | 1.260 | 808,200 | -0.05(-3.82%) |
Jun 04, 2020 | 1.340 | 1.390 | 1.295 | 1.310 | 439,363 | -0.01(-0.76%) |
Jun 03, 2020 | 1.260 | 1.330 | 1.170 | 1.320 | 945,864 | -0.02(-1.49%) |
Jun 02, 2020 | 1.400 | 1.480 | 1.270 | 1.340 | 1,095,366 | -0.04(-2.91%) |
Jun 01, 2020 | 1.170 | 1.390 | 1.170 | 1.380 | 1,577,424 | +0.21(+17.96%) |
May 29, 2020 | 1.080 | 1.170 | 1.060 | 1.170 | 1,133,400 | +0.12(+11.43%) |
May 28, 2020 | 1.080 | 1.080 | 1.000 | 1.050 | 303,043 | +0.05(+5.00%) |
May 27, 2020 | 1.060 | 1.060 | 0.9155 | 1.000 | 733,561 | -0.04(-3.85%) |
May 26, 2020 | 1.100 | 1.100 | 1.010 | 1.040 | 1,019,107 | +0.13(+14.49%) |
May 22, 2020 | 0.8600 | 0.9138 | 0.8310 | 0.9084 | 500,800 | +0.05(+5.73%) |
May 21, 2020 | 0.8820 | 0.8820 | 0.8005 | 0.8592 | 514,177 | -0.00(-0.10%) |
May 20, 2020 | 0.8400 | 0.8757 | 0.8232 | 0.8601 | 456,229 | +0.06(+7.51%) |
May 19, 2020 | 0.7800 | 0.8330 | 0.7467 | 0.8000 | 716,331 | +0.04(+4.73%) |
May 18, 2020 | 0.7250 | 0.7900 | 0.7200 | 0.7639 | 521,984 | +0.06(+8.45%) |
May 15, 2020 | 0.6420 | 0.7280 | 0.6420 | 0.7044 | 470,100 | +0.05(+8.37%) |
May 14, 2020 | 0.6300 | 0.6573 | 0.6200 | 0.6500 | 280,109 | +0.02(+3.17%) |
May 13, 2020 | 0.6853 | 0.6853 | 0.6200 | 0.6300 | 243,664 | -0.02(-3.14%) |
May 12, 2020 | 0.6393 | 0.6775 | 0.6200 | 0.6504 | 439,117 | +0.03(+4.15%) |
May 11, 2020 | 0.6432 | 0.6799 | 0.6200 | 0.6245 | 295,481 | -0.02(-3.46%) |
May 08, 2020 | 0.6501 | 0.6600 | 0.6257 | 0.6469 | 259,000 | +0.02(+3.50%) |
May 07, 2020 | 0.6155 | 0.6526 | 0.6114 | 0.6250 | 399,800 | +0.02(+2.46%) |
May 06, 2020 | 0.6501 | 0.6501 | 0.6018 | 0.6100 | 188,284 | -0.03(-4.84%) |
May 05, 2020 | 0.6147 | 0.6549 | 0.6147 | 0.6410 | 383,565 | +0.03(+4.28%) |
May 04, 2020 | 0.6053 | 0.6200 | 0.5800 | 0.6147 | 456,157 | -0.00(-0.47%) |