Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0201 0.0201 0.0201 0.0201 19,500 -0.00(-0.99%)
Apr 29, 2010 0.0203 0.0203 0.0203 0.0203 600 +0.00(+1.00%)
Apr 28, 2010 0.0300 0.0300 0.0201 0.0201 6,500 -0.01(-33.00%)
Apr 27, 2010 0.0210 0.0300 0.0210 0.0300 54,213 +0.01(+47.78%)
Apr 26, 2010 0.0240 0.0250 0.0201 0.0203 7,325 -0.00(-15.42%)
Apr 23, 2010 0.0201 0.0240 0.0201 0.0240 15,000 -0.01(-20.00%)
Apr 21, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.01(+32.74%)
Apr 20, 2010 0.0226 0.0226 0.0226 0.0226 369 -0.01(-24.67%)
Apr 19, 2010 0.0300 0.0300 0.0300 0.0300 27,000 +0.01(+35.75%)
Apr 16, 2010 0.0221 0.0221 0.0221 0.0221 2,450 +0.00(+0.00%)
Apr 15, 2010 0.0290 0.0290 0.0221 0.0221 14,820 +0.00(+0.00%)
Apr 14, 2010 0.0290 0.0290 0.0221 0.0221 1,200 +0.00(+4.74%)
Apr 13, 2010 0.0280 0.0280 0.0211 0.0211 13,720 +0.00(+4.98%)
Apr 12, 2010 0.0201 0.0201 0.0201 0.0201 1,225 +0.00(+0.00%)
Apr 09, 2010 0.0201 0.0201 0.0201 0.0201 17,980 +0.00(+0.50%)
Apr 08, 2010 0.0200 0.0200 0.0200 0.0200 550 -0.01(-31.03%)
Apr 07, 2010 0.0290 0.0290 0.0290 0.0290 4,000 +0.00(+0.00%)
Apr 06, 2010 0.0150 0.0290 0.0150 0.0290 5,205 +0.00(+16.00%)
Apr 05, 2010 0.0250 0.0250 0.0250 0.0250 19,248 +0.00(+0.00%)
Apr 01, 2010 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Mar 31, 2010 0.0200 0.0290 0.0200 0.0290 39,782 +0.00(+16.00%)
Mar 30, 2010 0.0250 0.0250 0.0200 0.0250 11,600 +0.00(+0.00%)
Mar 29, 2010 0.0220 0.0250 0.0200 0.0250 63,700 +0.01(+66.67%)
Mar 26, 2010 0.0150 0.0150 0.0150 0.0150 5,080 -0.01(-28.91%)
Mar 25, 2010 0.0210 0.0250 0.0210 0.0211 5,836 -0.00(-15.60%)
Mar 24, 2010 0.0300 0.0300 0.0200 0.0250 116,339 -0.00(-7.41%)
Mar 23, 2010 0.0270 0.0270 0.0270 0.0270 286 +0.00(+0.00%)
Mar 22, 2010 0.0300 0.0300 0.0270 0.0270 707 -0.00(-10.00%)
Mar 19, 2010 0.0300 0.0300 0.0300 0.0300 14,725 +0.00(+0.00%)
Mar 18, 2010 0.0273 0.0300 0.0273 0.0300 19,800 +0.00(+10.70%)
Mar 17, 2010 0.0271 0.0300 0.0271 0.0271 24,068 -0.00(-15.31%)
Mar 16, 2010 0.0271 0.0320 0.0271 0.0320 15,190 -0.00(-3.03%)
Mar 15, 2010 0.0330 0.0330 0.0330 0.0330 8,400 +0.01(+26.92%)
Mar 12, 2010 0.0260 0.0300 0.0260 0.0260 5,000 -0.00(-13.33%)
Mar 11, 2010 0.0270 0.0300 0.0270 0.0300 19,716 +0.00(+20.00%)
Mar 10, 2010 0.0300 0.0300 0.0250 0.0250 7,400 +0.00(+16.28%)
Mar 09, 2010 0.0215 0.0215 0.0215 0.0215 300 +0.00(+0.00%)
Mar 08, 2010 0.0300 0.0300 0.0215 0.0215 33,884 -0.01(-28.33%)
Mar 05, 2010 0.0215 0.0300 0.0215 0.0300 74,226 +0.01(+30.43%)
Mar 04, 2010 0.0250 0.0250 0.0230 0.0230 33,900 +0.00(+0.00%)
Mar 03, 2010 0.0250 0.0250 0.0230 0.0230 7,590 +0.00(+6.98%)
Mar 02, 2010 0.0300 0.0300 0.0210 0.0215 17,622 +0.00(+1.90%)
Feb 26, 2010 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Feb 25, 2010 0.0210 0.0210 0.0210 0.0210 1,200 +0.00(+0.00%)
Feb 24, 2010 0.0290 0.0300 0.0210 0.0210 79,462 +0.00(+0.00%)
Feb 23, 2010 0.0210 0.0210 0.0210 0.0210 11,750 +0.00(+0.00%)
Feb 19, 2010 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Feb 18, 2010 0.0290 0.0290 0.0210 0.0240 36,600 +0.00(+20.00%)
Feb 17, 2010 0.0290 0.0290 0.0200 0.0200 27,500 -0.01(-28.57%)
Feb 16, 2010 0.0280 0.0280 0.0250 0.0280 9,790 +0.01(+40.00%)
Feb 12, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 11, 2010 0.0270 0.0270 0.0250 0.0250 26,000 -0.00(-7.41%)
Feb 10, 2010 0.0200 0.0270 0.0200 0.0270 5,300 +0.01(+35.00%)
Feb 09, 2010 0.0200 0.0210 0.0200 0.0200 42,779 -0.01(-20.00%)
Feb 08, 2010 0.0250 0.0250 0.0250 0.0250 22,950 +0.00(+4.17%)
Feb 05, 2010 0.0300 0.0300 0.0200 0.0240 89,454 -0.01(-20.00%)
Feb 03, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 02, 2010 0.0300 0.0300 0.0250 0.0250 27,585 +0.00(+0.00%)
Feb 01, 2010 0.0250 0.0300 0.0250 0.0250 6,500 +0.00(+0.00%)
Jan 29, 2010 0.0250 0.0250 0.0250 0.0250 425 -0.00(-7.41%)
Jan 27, 2010 0.0270 0.0270 0.0270 0.0270 0 -0.01(-29.32%)
Jan 21, 2010 0.0382 0.0382 0.0382 0 -0.00(-4.50%)
Jan 20, 2010 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+0.00%)
Jan 19, 2010 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 15, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2010 0.0400 0.0450 0.0400 0.0400 30,929 -0.00(-11.11%)
Jan 13, 2010 0.0400 0.0450 0.0400 0.0450 14,846 +0.00(+12.50%)
Jan 12, 2010 0.0460 0.0460 0.0400 0.0400 1,218 -0.01(-13.04%)
Jan 11, 2010 0.0400 0.0500 0.0400 0.0460 27,520 -0.00(-8.00%)
Jan 08, 2010 0.0400 0.0500 0.0400 0.0500 13,600 +0.01(+25.00%)
Jan 07, 2010 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jan 06, 2010 0.0400 0.0500 0.0400 0.0400 15,300 -0.01(-20.00%)
Jan 05, 2010 0.0400 0.0500 0.0400 0.0500 600 +0.01(+21.95%)
Jan 04, 2010 0.0400 0.0500 0.0400 0.0410 21,137 -0.01(-18.00%)
Dec 31, 2009 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Dec 30, 2009 0.0410 0.0410 0.0410 0.0410 11,411 +0.00(+0.00%)
Dec 29, 2009 0.0400 0.0500 0.0400 0.0410 14,656 +0.00(+2.50%)
Dec 28, 2009 0.0400 0.0500 0.0400 0.0400 47,466 +0.00(+0.00%)
Dec 24, 2009 0.0400 0.0400 0.0400 0.0400 6,800 +0.00(+0.00%)
Dec 23, 2009 0.0400 0.0400 0.0400 0.0400 17,800 +0.00(+0.00%)
Dec 22, 2009 0.0400 0.0450 0.0400 0.0400 5,400 +0.00(+0.00%)
Dec 21, 2009 0.0400 0.0400 0.0400 0.0400 37,359 +0.00(+0.00%)
Dec 18, 2009 0.0400 0.0400 0.0400 0.0400 16,055 +0.00(+0.00%)
Dec 17, 2009 0.0500 0.0500 0.0400 0.0400 4,100 -0.00(-11.11%)
Dec 16, 2009 0.0400 0.0450 0.0400 0.0450 20,520 +0.00(+12.50%)
Dec 15, 2009 0.0400 0.0450 0.0400 0.0400 17,300 +0.00(+0.00%)
Dec 14, 2009 0.0400 0.0400 0.0400 0.0400 20,600 +0.00(+0.00%)
Dec 11, 2009 0.0400 0.0400 0.0400 0.0400 12,410 -0.00(-2.44%)
Dec 10, 2009 0.0410 0.0450 0.0400 0.0410 52,999 +0.00(+0.00%)
Dec 09, 2009 0.0400 0.0410 0.0400 0.0410 3,011 +0.00(+2.50%)
Dec 08, 2009 0.0400 0.0450 0.0400 0.0400 10,530 +0.00(+0.00%)
Dec 07, 2009 0.0400 0.0400 0.0400 0.0400 580 +0.00(+0.00%)
Dec 04, 2009 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+0.00%)
Dec 03, 2009 0.0450 0.0450 0.0400 0.0400 53,735 -0.00(-11.11%)
Dec 02, 2009 0.0450 0.0550 0.0450 0.0450 6,927 +0.00(+0.00%)
Dec 01, 2009 0.0450 0.0500 0.0450 0.0450 44,520 +0.00(+0.00%)
Nov 30, 2009 0.0450 0.0450 0.0450 0.0450 3,920 -0.00(-8.16%)
Nov 27, 2009 0.0450 0.0490 0.0450 0.0490 19,900 +0.00(+8.89%)
Nov 25, 2009 0.0450 0.0450 0.0450 0.0450 45,954 +0.00(+0.00%)
Nov 24, 2009 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Nov 23, 2009 0.0450 0.0450 0.0450 0.0450 14,390 +0.00(+0.00%)
Nov 20, 2009 0.0450 0.0450 0.0450 0.0450 3,066 +0.00(+0.00%)
Nov 19, 2009 0.0450 0.0450 0.0450 0.0450 31,290 +0.00(+0.00%)
Nov 18, 2009 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 17, 2009 0.0450 0.0510 0.0450 0.0450 13,777 +0.00(+0.00%)
Nov 16, 2009 0.0450 0.0450 0.0400 0.0450 186,286 +0.00(+0.00%)
Nov 13, 2009 0.0450 0.0500 0.0400 0.0450 48,930 +0.00(+0.00%)
Nov 12, 2009 0.0440 0.0450 0.0440 0.0450 2,627 +0.00(+2.27%)
Nov 11, 2009 0.0550 0.0550 0.0405 0.0440 39,558 -0.00(-2.22%)
Nov 10, 2009 0.0400 0.0500 0.0400 0.0450 5,450 +0.00(+12.50%)
Nov 09, 2009 0.0500 0.0500 0.0400 0.0400 25,798 -0.01(-20.00%)
Nov 06, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 05, 2009 0.0550 0.0550 0.0500 0.0500 2,195 +0.00(+0.00%)
Nov 04, 2009 0.0500 0.0500 0.0500 0.0500 20,400 +0.00(+0.00%)
Nov 03, 2009 0.0500 0.0600 0.0500 0.0500 25,229 +0.00(+0.00%)
Nov 02, 2009 0.0500 0.0500 0.0500 0.0500 66,055 +0.01(+19.05%)
Oct 30, 2009 0.0600 0.0600 0.0420 0.0420 39,200 +0.00(+0.00%)
Oct 29, 2009 0.0420 0.0600 0.0420 0.0420 11,427 -0.01(-25.00%)
Oct 28, 2009 0.0600 0.0600 0.0560 0.0560 5,554 -0.00(-6.67%)
Oct 27, 2009 0.0600 0.0600 0.0430 0.0600 11,078 +0.02(+39.53%)
Oct 26, 2009 0.0550 0.0600 0.0430 0.0430 39,388 -0.00(-4.44%)
Oct 23, 2009 0.0430 0.0500 0.0430 0.0450 13,349 +0.00(+12.50%)
Oct 22, 2009 0.0580 0.0580 0.0400 0.0400 144,730 -0.00(-11.11%)
Oct 21, 2009 0.0450 0.0460 0.0450 0.0450 23,613 -0.00(-2.17%)
Oct 20, 2009 0.0460 0.0460 0.0460 0.0460 33,613 -0.00(-4.17%)
Oct 19, 2009 0.0480 0.0480 0.0480 0.0480 16,100 +0.00(+0.00%)
Oct 16, 2009 0.0480 0.0480 0.0480 0.0480 320 -0.00(-7.69%)
Oct 15, 2009 0.0520 0.0520 0.0480 0.0520 56,000 +0.00(+10.64%)
Oct 14, 2009 0.0500 0.0500 0.0470 0.0470 10,690 +0.00(+0.00%)
Oct 13, 2009 0.0470 0.0520 0.0470 0.0470 13,862 +0.00(+0.00%)
Oct 12, 2009 0.0460 0.0620 0.0460 0.0470 26,808 -0.01(-22.95%)
Oct 09, 2009 0.0610 0.0610 0.0610 0.0610 500 -0.00(-1.61%)
Oct 08, 2009 0.0620 0.0620 0.0620 0.0620 3,000 +0.00(+0.00%)
Oct 07, 2009 0.0510 0.0620 0.0460 0.0620 13,725 +0.01(+19.23%)
Oct 06, 2009 0.0510 0.0640 0.0510 0.0520 17,935 +0.00(+1.96%)
Oct 05, 2009 0.0510 0.0510 0.0510 0.0510 1,751 +0.00(+0.00%)
Oct 02, 2009 0.0460 0.0600 0.0460 0.0510 29,833 -0.01(-12.07%)
Oct 01, 2009 0.0640 0.0640 0.0580 0.0580 14,875 -0.00(-3.33%)
Sep 30, 2009 0.0460 0.0640 0.0460 0.0600 80,883 +0.01(+30.43%)
Sep 29, 2009 0.0500 0.0500 0.0460 0.0460 13,000 +0.00(+0.00%)
Sep 28, 2009 0.0500 0.0500 0.0460 0.0460 52,141 -0.00(-8.00%)
Sep 25, 2009 0.0630 0.0630 0.0500 0.0500 10,950 -0.01(-20.63%)
Sep 24, 2009 0.0500 0.0640 0.0500 0.0630 10,650 +0.01(+26.00%)
Sep 23, 2009 0.0500 0.0640 0.0500 0.0500 50,774 +0.00(+0.00%)
Sep 22, 2009 0.0600 0.0630 0.0500 0.0500 19,950 -0.00(-9.09%)
Sep 21, 2009 0.0500 0.0600 0.0500 0.0550 42,958 +0.01(+22.22%)
Sep 18, 2009 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 17, 2009 0.0470 0.0600 0.0450 0.0450 1,550 -0.01(-10.00%)
Sep 16, 2009 0.0470 0.0590 0.0470 0.0500 20,515 +0.00(+6.38%)
Sep 15, 2009 0.0450 0.0600 0.0450 0.0470 6,124 +0.00(+4.44%)
Sep 14, 2009 0.0600 0.0600 0.0450 0.0450 14,741 +0.00(+0.00%)
Sep 11, 2009 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+2.27%)
Sep 10, 2009 0.0440 0.0500 0.0440 0.0440 29,320 -0.01(-12.00%)
Sep 09, 2009 0.0500 0.0500 0.0440 0.0500 15,570 +0.01(+13.64%)
Sep 08, 2009 0.0500 0.0500 0.0440 0.0440 9,410 -0.01(-12.00%)
Sep 04, 2009 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 01, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2009 0.0600 0.0600 0.0440 0.0500 33,170 +0.00(+0.00%)
Aug 28, 2009 0.0440 0.0600 0.0440 0.0500 34,125 +0.01(+13.64%)
Aug 27, 2009 0.0440 0.0500 0.0440 0.0440 28,024 -0.01(-12.00%)
Aug 26, 2009 0.0500 0.0500 0.0500 0.0500 1,700 +0.01(+13.64%)
Aug 25, 2009 0.0500 0.0500 0.0440 0.0440 21,140 -0.01(-12.00%)
Aug 24, 2009 0.0500 0.0600 0.0500 0.0500 15,130 +0.00(+0.00%)
Aug 21, 2009 0.0500 0.0500 0.0440 0.0500 10,321 +0.00(+0.00%)
Aug 20, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 19, 2009 0.0550 0.0550 0.0500 0.0500 10,500 +0.00(+0.00%)
Aug 18, 2009 0.0540 0.0620 0.0500 0.0500 14,248 -0.00(-9.09%)
Aug 17, 2009 0.0550 0.0550 0.0550 0.0550 8,400 +0.00(+0.00%)
Aug 14, 2009 0.0590 0.0590 0.0550 0.0550 30,600 +0.00(+10.00%)
Aug 13, 2009 0.0500 0.0520 0.0500 0.0500 131,994 +0.00(+8.70%)
Aug 12, 2009 0.0460 0.0460 0.0460 0.0460 5,400 +0.00(+0.00%)
Aug 10, 2009 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Aug 07, 2009 0.0460 0.0500 0.0460 0.0460 39,220 +0.00(+0.00%)
Aug 06, 2009 0.0460 0.0500 0.0460 0.0460 12,870 -0.01(-16.36%)
Aug 05, 2009 0.0600 0.0600 0.0440 0.0550 7,144 -0.00(-8.33%)
Aug 04, 2009 0.0480 0.0600 0.0440 0.0600 23,293 +0.01(+25.00%)
Aug 03, 2009 0.0480 0.0600 0.0480 0.0480 3,045 +0.00(+0.00%)
Jul 31, 2009 0.0500 0.0500 0.0480 0.0480 20,100 -0.00(-4.00%)
Jul 30, 2009 0.0500 0.0500 0.0480 0.0500 15,330 +0.00(+0.00%)
Jul 29, 2009 0.0600 0.0600 0.0480 0.0500 41,202 +0.00(+4.17%)
Jul 28, 2009 0.0450 0.0500 0.0450 0.0480 23,300 +0.00(+6.67%)
Jul 27, 2009 0.0450 0.0450 0.0450 0.0450 1,860 +0.00(+2.27%)
Jul 24, 2009 0.0540 0.0600 0.0440 0.0440 14,931 -0.01(-16.98%)
Jul 23, 2009 0.0450 0.0550 0.0440 0.0530 29,100 +0.01(+17.78%)
Jul 22, 2009 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Jul 21, 2009 0.0450 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Jul 20, 2009 0.0440 0.0520 0.0440 0.0450 24,228 -0.01(-18.18%)
Jul 17, 2009 0.0550 0.0550 0.0550 0.0550 2,320 +0.00(+5.77%)
Jul 16, 2009 0.0580 0.0580 0.0520 0.0520 15,000 +0.00(+0.00%)
Jul 15, 2009 0.0520 0.0520 0.0520 0.0520 5,990 +0.01(+18.18%)
Jul 14, 2009 0.0440 0.0500 0.0440 0.0440 33,051 +0.00(+0.00%)
Jul 13, 2009 0.0500 0.0500 0.0440 0.0440 33,296 -0.01(-12.00%)
Jul 10, 2009 0.0500 0.0500 0.0500 0.0500 144,600 +0.00(+0.00%)
Jul 09, 2009 0.0500 0.0500 0.0500 0.0500 9,150 +0.00(+0.00%)
Jul 08, 2009 0.0500 0.0500 0.0500 0.0500 44,085 +0.00(+0.00%)
Jul 07, 2009 0.0510 0.0600 0.0500 0.0500 65,708 -0.00(-1.96%)
Jul 06, 2009 0.0500 0.0510 0.0500 0.0510 5,308 +0.00(+0.00%)
Jul 02, 2009 0.0510 0.0510 0.0510 0.0510 2,229 +0.00(+0.00%)
Jul 01, 2009 0.0500 0.0510 0.0500 0.0510 8,606 +0.00(+0.00%)
Jun 30, 2009 0.0510 0.0510 0.0510 0.0510 11,250 +0.00(+0.00%)
Jun 29, 2009 0.0600 0.0600 0.0500 0.0510 14,500 -0.01(-15.00%)
Jun 26, 2009 0.0500 0.0600 0.0500 0.0600 14,680 +0.01(+20.00%)
Jun 25, 2009 0.0500 0.0500 0.0500 0.0500 1,775 +0.00(+0.00%)
Jun 24, 2009 0.0510 0.0600 0.0500 0.0500 119,941 -0.00(-1.96%)
Jun 23, 2009 0.0600 0.0600 0.0500 0.0510 41,290 -0.01(-15.00%)
Jun 22, 2009 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Jun 19, 2009 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 18, 2009 0.0600 0.0600 0.0600 0.0600 19,699 -0.00(-4.76%)
Jun 17, 2009 0.0630 0.0630 0.0600 0.0630 1,900 +0.00(+0.00%)
Jun 16, 2009 0.0600 0.0650 0.0600 0.0630 23,339 +0.00(+1.61%)
Jun 15, 2009 0.0600 0.0657 0.0600 0.0620 155,933 -0.00(-5.63%)
Jun 12, 2009 0.0700 0.0700 0.0657 0.0657 49,278 +0.00(+0.00%)
Jun 11, 2009 0.0657 0.0657 0.0657 0.0657 600 +0.00(+0.61%)
Jun 10, 2009 0.0700 0.0735 0.0653 0.0653 36,630 +0.00(+0.31%)
Jun 09, 2009 0.0735 0.0735 0.0650 0.0651 22,103 -0.01(-12.03%)
Jun 08, 2009 0.0740 0.0740 0.0650 0.0740 14,460 +0.00(+0.00%)
Jun 05, 2009 0.0740 0.0740 0.0650 0.0740 5,625 +0.01(+13.85%)
Jun 04, 2009 0.0650 0.0740 0.0650 0.0650 119,350 +0.00(+0.00%)
Jun 03, 2009 0.0650 0.0650 0.0650 0.0650 114,000 +0.00(+0.00%)
Jun 02, 2009 0.0700 0.0700 0.0650 0.0650 6,742 +0.00(+0.00%)
Jun 01, 2009 0.0850 0.0850 0.0650 0.0650 71,048 +0.00(+0.00%)
May 29, 2009 0.0670 0.0700 0.0650 0.0650 55,309 +0.00(+0.00%)
May 28, 2009 0.0650 0.0700 0.0650 0.0650 71,350 -0.01(-7.14%)
May 27, 2009 0.0650 0.0700 0.0650 0.0700 15,460 +0.01(+7.69%)
May 26, 2009 0.0600 0.0700 0.0600 0.0650 77,959 +0.01(+8.33%)
May 22, 2009 0.0700 0.0700 0.0600 0.0600 3,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.