Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-14.29%) |
Apr 21, 2011 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+27.27%) | |
Apr 20, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100 | -0.00(-16.67%) |
Apr 15, 2011 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 11,458 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 10,000 | -0.00(-12.00%) |
Apr 12, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Apr 08, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 900 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.00(-21.05%) |
Mar 28, 2011 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 8,000 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0200 | 0.0200 | 0.0150 | 0.0190 | 15,140 | -0.00(-3.55%) |
Mar 24, 2011 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 5,000 | +0.00(+19.39%) |
Mar 22, 2011 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+10.00%) |
Mar 18, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,639 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,500 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0197 | 0.0197 | 0.0120 | 0.0150 | 6,100 | -0.00(-23.86%) |
Mar 08, 2011 | 0.0160 | 0.0197 | 0.0160 | 0.0197 | 14,750 | +0.00(+31.33%) |
Mar 03, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+15.38%) |
Mar 01, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,000 | +0.00(+8.33%) |
Feb 28, 2011 | 0.0120 | 0.0197 | 0.0120 | 0.0120 | 15,708 | -0.00(-7.69%) |
Feb 24, 2011 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+8.33%) | |
Feb 23, 2011 | 0.0125 | 0.0125 | 0.0120 | 0.0120 | 59,600 | -0.00(-4.00%) |
Feb 18, 2011 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 8,235 | +0.00(+0.00%) |
Feb 15, 2011 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.01(-37.50%) | |
Feb 14, 2011 | 0.0125 | 0.0200 | 0.0125 | 0.0200 | 35,900 | +0.01(+66.67%) |
Feb 11, 2011 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 52,882 | +0.00(+0.00%) |
Feb 10, 2011 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 10,100 | +0.00(+0.00%) |
Feb 09, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 | +0.00(+9.09%) |
Feb 08, 2011 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 18,600 | -0.00(-26.67%) |
Feb 07, 2011 | 0.0150 | 0.0191 | 0.0150 | 0.0150 | 33,100 | +0.00(+0.00%) |
Feb 04, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,500 | +0.00(+0.00%) |
Feb 03, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 900 | +0.00(+0.00%) |
Feb 01, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 31, 2011 | 0.0171 | 0.0171 | 0.0150 | 0.0150 | 80,340 | -0.00(-12.28%) |
Jan 28, 2011 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 50,000 | +0.00(+0.00%) |
Jan 27, 2011 | 0.0180 | 0.0180 | 0.0171 | 0.0171 | 60,678 | -0.00(-5.00%) |
Jan 26, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 32,922 | +0.00(+0.00%) |
Jan 25, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 23,000 | +0.00(+0.00%) |
Jan 24, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,000 | +0.00(+5.88%) |
Jan 21, 2011 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 6,549 | -0.00(-5.56%) |
Jan 19, 2011 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+5.88%) | |
Jan 18, 2011 | 0.0230 | 0.0230 | 0.0170 | 0.0170 | 6,400 | +0.00(+0.00%) |
Jan 14, 2011 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 900 | +0.00(+0.00%) |
Jan 13, 2011 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 120 | +0.00(+0.00%) |
Jan 12, 2011 | 0.0230 | 0.0230 | 0.0170 | 0.0170 | 2,000 | +0.00(+0.00%) |
Jan 11, 2011 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,820 | -0.01(-26.09%) |
Jan 10, 2011 | 0.0170 | 0.0230 | 0.0170 | 0.0230 | 8,100 | +0.00(+0.00%) |
Jan 07, 2011 | 0.0170 | 0.0230 | 0.0170 | 0.0230 | 1,665 | +0.01(+35.29%) |
Jan 06, 2011 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 400 | +0.00(+0.00%) |
Jan 04, 2011 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jan 03, 2011 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 16,700 | +0.00(+0.00%) |
Dec 31, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 14,577 | +0.00(+0.00%) |
Dec 30, 2010 | 0.0170 | 0.0200 | 0.0170 | 0.0170 | 36,100 | +0.00(+0.00%) |
Dec 29, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 7,746 | +0.00(+0.00%) |
Dec 28, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 12,250 | -0.01(-29.17%) |
Dec 27, 2010 | 0.0170 | 0.0240 | 0.0170 | 0.0240 | 9,241 | +0.01(+41.18%) |
Dec 23, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 700 | +0.00(+0.00%) |
Dec 22, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 23,436 | -0.00(-15.00%) |
Dec 21, 2010 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 22,575 | +0.00(+17.65%) |
Dec 20, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 9,946 | +0.00(+0.00%) |
Dec 16, 2010 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 | +0.00(+0.00%) |
Dec 14, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,230 | -0.00(-15.00%) |
Dec 13, 2010 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 38,211 | -0.00(-16.67%) |
Dec 10, 2010 | 0.0170 | 0.0245 | 0.0170 | 0.0240 | 105,400 | +0.01(+41.18%) |
Dec 09, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 12,307 | +0.00(+0.00%) |
Dec 08, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 | +0.00(+0.00%) |
Dec 07, 2010 | 0.0170 | 0.0220 | 0.0170 | 0.0170 | 6,815 | +0.00(+0.00%) |
Dec 06, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 18,013 | +0.00(+0.00%) |
Dec 03, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 31,000 | +0.00(+0.00%) |
Dec 02, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 20,326 | -0.00(-10.53%) |
Dec 01, 2010 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 66,100 | -0.00(-5.00%) |
Nov 30, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,150 | +0.00(+0.00%) |
Nov 29, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,140 | +0.00(+0.00%) |
Nov 26, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
Nov 24, 2010 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 22,700 | -0.01(-20.00%) |
Nov 23, 2010 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,950 | +0.00(+0.00%) |
Nov 22, 2010 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 83,000 | +0.01(+47.06%) |
Nov 19, 2010 | 0.0170 | 0.0200 | 0.0170 | 0.0170 | 27,600 | +0.00(+0.00%) |
Nov 18, 2010 | 0.0245 | 0.0245 | 0.0170 | 0.0170 | 236,600 | -0.01(-30.61%) |
Nov 17, 2010 | 0.0250 | 0.0250 | 0.0245 | 0.0245 | 41,614 | -0.00(-2.00%) |
Nov 16, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-3.85%) |
Nov 15, 2010 | 0.0250 | 0.0290 | 0.0250 | 0.0260 | 16,330 | +0.00(+4.00%) |
Nov 11, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 0.0270 | 0.0305 | 0.0200 | 0.0250 | 52,994 | -0.00(-10.71%) |
Nov 09, 2010 | 0.0210 | 0.0280 | 0.0210 | 0.0280 | 38,861 | +0.01(+40.00%) |
Nov 08, 2010 | 0.0200 | 0.0220 | 0.0150 | 0.0200 | 90,357 | +0.01(+33.33%) |
Nov 05, 2010 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 1,600 | -0.01(-25.00%) |
Nov 04, 2010 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 76,450 | +0.01(+33.33%) |
Nov 03, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Nov 02, 2010 | 0.0220 | 0.0220 | 0.0150 | 0.0150 | 29,400 | +0.00(+0.00%) |
Nov 01, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,250 | +0.00(+36.36%) |
Oct 29, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,400 | +0.00(+0.00%) |
Oct 28, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 400 | -0.00(-18.52%) |
Oct 26, 2010 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+3.85%) | |
Oct 25, 2010 | 0.0150 | 0.0150 | 0.0110 | 0.0130 | 89,700 | +0.00(+18.18%) |
Oct 22, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 | +0.00(+0.00%) |
Oct 21, 2010 | 0.0110 | 0.0130 | 0.0110 | 0.0110 | 3,680 | +0.00(+0.00%) |
Oct 20, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 | +0.00(+0.00%) |
Oct 19, 2010 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 9,000 | -0.00(-8.33%) |
Oct 18, 2010 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 37,382 | +0.00(+9.09%) |
Oct 15, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 12,400 | -0.01(-35.29%) |
Oct 14, 2010 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 21,282 | +0.01(+54.55%) |
Oct 12, 2010 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Oct 11, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100 | +0.00(+0.00%) |
Oct 08, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,400 | +0.00(+0.00%) |
Oct 07, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,500 | +0.00(+0.00%) |
Oct 05, 2010 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Oct 04, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 750 | +0.00(+0.00%) |
Oct 01, 2010 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 11,300 | -0.00(-26.67%) |
Sep 30, 2010 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 4,333 | +0.00(+36.36%) |
Sep 29, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,300 | +0.00(+0.00%) |
Sep 27, 2010 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
Sep 24, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,021 | +0.00(+0.00%) |
Sep 23, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,600 | -0.00(-0.66%) |
Sep 22, 2010 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,800 | +0.00(+0.67%) |
Sep 21, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 400 | +0.00(+0.00%) |
Sep 17, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 0.0150 | 0.0151 | 0.0150 | 0.0150 | 10,910 | +0.00(+0.00%) |
Sep 10, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,200 | +0.00(+0.00%) |
Sep 08, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,200 | +0.00(+0.00%) |
Sep 03, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 460 | +0.00(+0.00%) |
Sep 01, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 21,000 | +0.00(+0.00%) |
Aug 27, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Aug 26, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 14,222 | +0.00(+0.00%) |
Aug 25, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 900 | +0.00(+0.00%) |
Aug 24, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 22,000 | -0.00(-20.00%) |
Aug 23, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,200 | +0.00(+0.00%) |
Aug 20, 2010 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 9,700 | -0.01(-25.00%) |
Aug 19, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Aug 18, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,577 | +0.00(+0.00%) |
Aug 17, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+36.36%) |
Aug 16, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,500 | -0.01(-45.00%) |
Aug 13, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,851 | +0.00(+0.00%) |
Aug 12, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.00%) |
Aug 11, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,800 | +0.00(+0.00%) |
Aug 09, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Aug 06, 2010 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | +0.00(+0.00%) |
Aug 05, 2010 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,480 | +0.00(+10.00%) |
Aug 04, 2010 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 46,103 | +0.01(+33.33%) |
Aug 02, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.0190 | 0.0190 | 0.0150 | 0.0150 | 39,083 | -0.00(-21.05%) |
Jul 29, 2010 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 17,950 | +0.01(+72.73%) |
Jul 28, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,500 | +0.00(+0.00%) |
Jul 27, 2010 | 0.0110 | 0.0190 | 0.0110 | 0.0110 | 25,380 | +0.00(+0.00%) |
Jul 23, 2010 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,000 | -0.01(-42.11%) |
Jul 20, 2010 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+72.73%) | |
Jul 19, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 519 | +0.00(+0.00%) |
Jul 16, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,800 | +0.00(+0.00%) |
Jul 14, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,816 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 27,423 | -0.00(-21.43%) |
Jul 12, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 31,813 | +0.00(+7.69%) |
Jul 09, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 | -0.00(-7.14%) |
Jul 08, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+0.00%) |
Jul 07, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,400 | +0.00(+7.69%) |
Jul 02, 2010 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-18.75%) | |
Jun 28, 2010 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+23.08%) | |
Jun 25, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 4,635 | +0.00(+0.00%) |
Jun 24, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,760 | +0.00(+0.00%) |
Jun 23, 2010 | 0.0160 | 0.0160 | 0.0130 | 0.0130 | 43,960 | -0.00(-13.33%) |
Jun 17, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Jun 15, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jun 14, 2010 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 94,700 | -0.00(-6.25%) |
Jun 09, 2010 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 200 | +0.00(+0.00%) |
Jun 07, 2010 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 123 | +0.00(+0.00%) |
Jun 02, 2010 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 8,000 | -0.00(-11.11%) |
May 28, 2010 | 0.0270 | 0.0290 | 0.0170 | 0.0180 | 21,114 | -0.01(-37.93%) |
May 27, 2010 | 0.0160 | 0.0290 | 0.0160 | 0.0290 | 7,650 | +0.01(+81.25%) |
May 26, 2010 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,000 | +0.00(+0.00%) |
May 25, 2010 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 33,916 | +0.00(+0.00%) |
May 24, 2010 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 2,400 | +0.00(+6.67%) |
May 21, 2010 | 0.0300 | 0.0300 | 0.0150 | 0.0150 | 11,960 | +0.00(+0.00%) |
May 20, 2010 | 0.0200 | 0.0300 | 0.0150 | 0.0150 | 54,000 | -0.01(-32.43%) |
May 19, 2010 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 7,200 | +0.00(+0.00%) |
May 17, 2010 | 0.0222 | 0.0222 | 0.0222 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 2,100 | -0.00(-4.31%) |
May 13, 2010 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 100 | -0.01(-22.67%) |
May 12, 2010 | 0.0300 | 0.0300 | 0.0232 | 0.0300 | 14,056 | -0.01(-23.08%) |
May 11, 2010 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,100 | +0.00(+2.63%) |
May 10, 2010 | 0.0200 | 0.0400 | 0.0200 | 0.0380 | 23,705 | +0.02(+90.00%) |
May 07, 2010 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
May 06, 2010 | 0.0290 | 0.0290 | 0.0200 | 0.0200 | 1,600 | -0.01(-31.03%) |
May 05, 2010 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5,084 | +0.01(+45.00%) |
May 04, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,425 | +0.00(+0.00%) |