Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 25, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 24, 2012 0.0050 0.0070 0.0050 0.0070 11,500 -0.00(-22.22%)
Apr 23, 2012 0.0090 0.0090 0.0090 0.0090 5,611 +0.00(+80.00%)
Apr 20, 2012 0.0050 0.0050 0.0050 0.0050 175 -0.00(-16.67%)
Apr 17, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 16, 2012 0.0070 0.0070 0.0070 0.0070 3,633 +0.00(+0.00%)
Apr 12, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 11, 2012 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-12.50%)
Apr 10, 2012 0.0080 0.0080 0.0080 0.0080 12,500 +0.00(+6.67%)
Apr 09, 2012 0.0060 0.0075 0.0060 0.0075 58,600 +0.00(+25.00%)
Apr 04, 2012 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Apr 03, 2012 0.0075 0.0075 0.0075 0.0075 1,500 +0.00(+7.14%)
Apr 02, 2012 0.0070 0.0070 0.0070 0.0070 13,700 +0.00(+16.67%)
Mar 26, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 23, 2012 0.0060 0.0060 0.0060 0.0060 1,150 -0.00(-25.00%)
Mar 22, 2012 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+33.33%)
Mar 16, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 15, 2012 0.0060 0.0060 0.0060 0.0060 2,150 +0.00(+0.00%)
Mar 14, 2012 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Mar 12, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 09, 2012 0.0060 0.0060 0.0060 0.0060 10,677 +0.00(+0.00%)
Mar 08, 2012 0.0050 0.0092 0.0050 0.0060 7,000 +0.00(+7.14%)
Mar 07, 2012 0.0092 0.0092 0.0056 0.0056 31,220 +0.00(+0.00%)
Mar 06, 2012 0.0056 0.0056 0.0056 0.0056 1,500 +0.00(+0.00%)
Mar 02, 2012 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Feb 29, 2012 0.0050 0.0050 0.0050 0.0050 0 -0.00(-45.65%)
Feb 28, 2012 0.0060 0.0092 0.0060 0.0092 50,200 +0.00(+53.33%)
Feb 27, 2012 0.0092 0.0092 0.0060 0.0060 20,420 -0.00(-34.78%)
Feb 24, 2012 0.0080 0.0092 0.0080 0.0092 40,000 +0.00(+53.33%)
Feb 23, 2012 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+20.00%)
Feb 21, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 17, 2012 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Feb 16, 2012 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Feb 15, 2012 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-28.57%)
Feb 13, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 10, 2012 0.0050 0.0070 0.0050 0.0070 30,000 +0.00(+40.00%)
Feb 09, 2012 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Feb 08, 2012 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 07, 2012 0.0050 0.0050 0.0050 0.0050 320 +0.00(+0.00%)
Feb 06, 2012 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 01, 2012 0.0050 0.0050 0.0050 0 -0.00(-45.65%)
Jan 30, 2012 0.0092 0.0092 0.0092 0.0092 0 +0.00(+84.00%)
Jan 27, 2012 0.0050 0.0050 0.0050 0.0050 2,800 +0.00(+0.00%)
Jan 26, 2012 0.0050 0.0050 0.0050 0.0050 1,600 +0.00(+0.00%)
Jan 25, 2012 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jan 23, 2012 0.0050 0.0050 0.0050 0 -0.00(-45.65%)
Jan 20, 2012 0.0092 0.0092 0.0092 0.0092 8,000 +0.01(+130.00%)
Jan 18, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 17, 2012 0.0040 0.0040 0.0040 0.0040 1,686 +0.00(+0.00%)
Jan 13, 2012 0.0040 0.0040 0.0040 0.0040 1,520 -0.01(-57.89%)
Jan 12, 2012 0.0095 0.0095 0.0035 0.0095 43,100 +0.00(+0.00%)
Jan 11, 2012 0.0080 0.0095 0.0080 0.0095 5,000 +0.00(+90.00%)
Jan 10, 2012 0.0050 0.0050 0.0050 0.0050 130 +0.00(+100.00%)
Jan 09, 2012 0.0025 0.0025 0.0025 0.0025 4,800 +0.00(+0.00%)
Jan 05, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 03, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 30, 2011 0.0030 0.0030 0.0025 0.0025 157,450 -0.00(-16.67%)
Dec 29, 2011 0.0030 0.0030 0.0030 0.0030 1,300 +0.00(+0.00%)
Dec 28, 2011 0.0030 0.0030 0.0030 0.0030 52,000 +0.00(+0.00%)
Dec 27, 2011 0.0030 0.0030 0.0030 0.0030 46,100 +0.00(+0.00%)
Dec 23, 2011 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-40.00%)
Dec 20, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2011 0.0050 0.0050 0.0050 0.0050 21,982 +0.00(+0.00%)
Dec 16, 2011 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Dec 15, 2011 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 14, 2011 0.0094 0.0095 0.0050 0.0050 67,433 -0.00(-23.08%)
Dec 13, 2011 0.0094 0.0094 0.0065 0.0065 420 +0.00(+0.00%)
Dec 12, 2011 0.0065 0.0065 0.0065 0.0065 1,350 +0.00(+0.00%)
Dec 09, 2011 0.0065 0.0065 0.0065 0.0065 3,500 +0.00(+0.00%)
Dec 08, 2011 0.0050 0.0065 0.0050 0.0065 7,900 +0.00(+0.00%)
Dec 07, 2011 0.0065 0.0065 0.0065 0.0065 30,000 +0.00(+0.00%)
Dec 06, 2011 0.0065 0.0065 0.0065 0.0065 2,860 -0.00(-2.99%)
Dec 05, 2011 0.0065 0.0067 0.0065 0.0067 700 -0.00(-29.47%)
Dec 01, 2011 0.0095 0.0095 0.0095 0 +0.00(+46.15%)
Nov 30, 2011 0.0066 0.0066 0.0065 0.0065 32,000 -0.00(-1.52%)
Nov 29, 2011 0.0066 0.0066 0.0066 0.0066 3,865 +0.00(+0.00%)
Nov 28, 2011 0.0070 0.0070 0.0066 0.0066 5,440 +0.00(+0.00%)
Nov 25, 2011 0.0066 0.0066 0.0066 0.0066 300 -0.00(-5.71%)
Nov 23, 2011 0.0066 0.0070 0.0066 0.0070 21,756 +0.00(+0.00%)
Nov 22, 2011 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Nov 17, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 14, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 11, 2011 0.0070 0.0070 0.0070 0.0070 6,840 +0.00(+0.00%)
Nov 09, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 08, 2011 0.0070 0.0070 0.0070 0.0070 800 +0.00(+0.00%)
Nov 04, 2011 0.0070 0.0070 0.0070 0 -0.00(-26.32%)
Nov 03, 2011 0.0070 0.0095 0.0070 0.0095 20,236 +0.00(+26.67%)
Nov 02, 2011 0.0075 0.0075 0.0075 0.0075 100 +0.00(+7.14%)
Oct 31, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 28, 2011 0.0080 0.0080 0.0070 0.0070 10,200 -0.00(-12.50%)
Oct 27, 2011 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Oct 25, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 24, 2011 0.0080 0.0080 0.0080 0.0080 2,999 +0.00(+0.00%)
Oct 21, 2011 0.0080 0.0080 0.0080 0.0080 600 -0.00(-5.88%)
Oct 19, 2011 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 17, 2011 0.0085 0.0085 0.0085 0 -0.00(-10.53%)
Oct 12, 2011 0.0095 0.0095 0.0095 0.0095 0 +0.00(+46.15%)
Oct 11, 2011 0.0065 0.0065 0.0065 0.0065 4,200 +0.00(+0.00%)
Oct 10, 2011 0.0065 0.0065 0.0065 0.0065 400 +0.00(+0.00%)
Oct 07, 2011 0.0065 0.0065 0.0065 0.0065 1,771 -0.00(-23.53%)
Oct 05, 2011 0.0085 0.0085 0.0085 0 +0.00(+30.77%)
Sep 30, 2011 0.0065 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Sep 28, 2011 0.0070 0.0070 0.0070 0.0070 0 -0.00(-26.32%)
Sep 26, 2011 0.0095 0.0095 0.0095 0.0095 0 +0.00(+46.15%)
Sep 23, 2011 0.0065 0.0065 0.0065 0.0065 200 +0.00(+0.00%)
Sep 22, 2011 0.0065 0.0065 0.0065 0.0065 1,900 -0.00(-18.75%)
Sep 20, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 19, 2011 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+14.29%)
Sep 12, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 09, 2011 0.0070 0.0070 0.0070 0.0070 400 -0.00(-26.32%)
Sep 07, 2011 0.0095 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
Sep 02, 2011 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Aug 31, 2011 0.0094 0.0094 0.0094 0 +0.00(+34.29%)
Aug 30, 2011 0.0070 0.0070 0.0070 0.0070 4,086 +0.00(+7.69%)
Aug 29, 2011 0.0065 0.0065 0.0065 0.0065 100 -0.00(-7.14%)
Aug 25, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 23, 2011 0.0070 0.0070 0.0070 0 -0.00(-26.32%)
Aug 22, 2011 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+0.00%)
Aug 16, 2011 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 15, 2011 0.0070 0.0095 0.0070 0.0095 10,500 +0.00(+35.71%)
Aug 12, 2011 0.0070 0.0070 0.0070 0.0070 400 +0.00(+0.00%)
Aug 10, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 09, 2011 0.0075 0.0075 0.0065 0.0070 13,676 -0.00(-6.67%)
Aug 08, 2011 0.0080 0.0085 0.0075 0.0075 44,478 -0.00(-6.25%)
Aug 05, 2011 0.0080 0.0080 0.0080 0.0080 11,000 +0.00(+0.00%)
Aug 04, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Aug 03, 2011 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Aug 02, 2011 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+0.00%)
Jul 29, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 28, 2011 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Jul 27, 2011 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Jul 22, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 21, 2011 0.0080 0.0080 0.0080 0.0080 1,500 -0.00(-11.11%)
Jul 20, 2011 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Jul 19, 2011 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-10.00%)
Jul 18, 2011 0.0090 0.0100 0.0090 0.0100 39,074 +0.00(+11.11%)
Jul 12, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 11, 2011 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Jul 08, 2011 0.0090 0.0090 0.0090 0.0090 39,505 +0.00(+0.00%)
Jul 07, 2011 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+0.00%)
Jul 06, 2011 0.0129 0.0129 0.0090 0.0090 15,000 +0.00(+0.00%)
Jul 05, 2011 0.0090 0.0095 0.0090 0.0090 191,300 +0.00(+0.00%)
Jul 01, 2011 0.0090 0.0090 0.0090 0.0090 1,500 -0.00(-18.18%)
Jun 30, 2011 0.0110 0.0110 0.0110 0.0110 1,140 +0.00(+0.00%)
Jun 28, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 24, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 23, 2011 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+0.00%)
Jun 22, 2011 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+0.00%)
Jun 17, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 14, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 13, 2011 0.0110 0.0110 0.0110 0.0110 1,760 +0.00(+0.00%)
Jun 10, 2011 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.00%)
Jun 09, 2011 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.00%)
Jun 08, 2011 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.00%)
Jun 07, 2011 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Jun 06, 2011 0.0110 0.0110 0.0110 0.0110 2,386 +0.00(+0.00%)
Jun 03, 2011 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
May 24, 2011 0.0110 0.0110 0.0110 0.0110 443 +0.00(+0.00%)
May 23, 2011 0.0110 0.0110 0.0110 0.0110 30,000 +0.00(+0.00%)
May 20, 2011 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
May 19, 2011 0.0110 0.0110 0.0110 0.0110 42,040 +0.00(+0.00%)
May 17, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 16, 2011 0.0110 0.0110 0.0110 0.0110 800 +0.00(+0.00%)
May 13, 2011 0.0110 0.0110 0.0110 0.0110 800 +0.00(+0.00%)
May 12, 2011 0.0110 0.0110 0.0110 0.0110 8,250 +0.00(+0.00%)
May 11, 2011 0.0130 0.0130 0.0110 0.0110 40,360 +0.00(+0.00%)
May 10, 2011 0.0130 0.0130 0.0110 0.0110 8,214 -0.00(-15.38%)
May 09, 2011 0.0130 0.0130 0.0130 0.0130 21,500 +0.00(+18.18%)
May 06, 2011 0.0110 0.0110 0.0110 0.0110 540 +0.00(+0.00%)
May 05, 2011 0.0110 0.0110 0.0110 0.0110 1,200 +0.00(+0.00%)
May 04, 2011 0.0110 0.0110 0.0110 0.0110 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.