Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 28, 2014 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Apr 22, 2014 0.0040 0.0040 0.0040 8 +0.00(+0.00%)
Apr 21, 2014 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Apr 17, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 16, 2014 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Apr 15, 2014 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Apr 14, 2014 0.0040 0.0040 0.0040 0.0040 119,200 +0.00(+0.00%)
Apr 11, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 10, 2014 0.0040 0.0040 0.0040 0 -0.00(-25.93%)
Apr 09, 2014 0.0055 0.0055 0.0050 0.0054 52,239 -0.00(-1.82%)
Apr 08, 2014 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
Apr 07, 2014 0.0055 0.0055 0.0055 0.0055 1,219 +0.00(+0.00%)
Apr 04, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 03, 2014 0.0055 0.0055 0.0055 0.0055 1,600 +0.00(+0.00%)
Apr 02, 2014 0.0055 0.0055 0.0055 0.0055 40,000 +0.00(+0.00%)
Apr 01, 2014 0.0055 0.0055 0.0055 0.0055 1,020 +0.00(+0.00%)
Mar 27, 2014 0.0055 0.0055 0.0055 0.0055 39 +0.00(+0.00%)
Mar 25, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 21, 2014 0.0055 0.0055 0.0055 60 +0.00(+0.00%)
Mar 19, 2014 0.0055 0.0055 0.0055 0.0055 40 +0.00(+0.00%)
Mar 18, 2014 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Mar 13, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 12, 2014 0.0055 0.0055 0.0055 0.0055 410 +0.00(+0.00%)
Mar 11, 2014 0.0055 0.0055 0.0055 0.0055 2,000 -0.00(-1.79%)
Mar 06, 2014 0.0056 0.0056 0.0056 50 +0.00(+0.00%)
Mar 03, 2014 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Feb 28, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 27, 2014 0.0055 0.0055 0.0055 0.0055 600 +0.00(+0.00%)
Feb 25, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 19, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 18, 2014 0.0055 0.0055 0.0055 0.0055 839 +0.00(+0.00%)
Feb 13, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 12, 2014 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Feb 11, 2014 0.0055 0.0055 0.0055 0.0055 2,600 +0.00(+0.00%)
Feb 10, 2014 0.0055 0.0055 0.0055 0.0055 400 +0.00(+0.00%)
Feb 06, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 05, 2014 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Jan 31, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 28, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 27, 2014 0.0055 0.0055 0.0055 0.0055 250 -0.00(-45.00%)
Jan 23, 2014 0.0100 0.0100 0.0100 100 +0.00(+81.82%)
Jan 21, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 16, 2014 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Jan 14, 2014 0.0050 0.0050 0.0050 0.0050 20 -0.00(-23.08%)
Jan 13, 2014 0.0060 0.0065 0.0050 0.0065 135,500 +0.00(+8.33%)
Jan 08, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 07, 2014 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Jan 06, 2014 0.0080 0.0080 0.0060 0.0060 61,400 +0.00(+17.65%)
Jan 03, 2014 0.0080 0.0080 0.0051 0.0051 0 -0.00(-43.33%)
Jan 02, 2014 0.0090 0.0090 0.0090 0.0090 10,200 +0.00(+12.50%)
Dec 31, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 30, 2013 0.0090 0.0090 0.0080 0.0080 31,360 -0.00(-11.11%)
Dec 27, 2013 0.0085 0.0090 0.0085 0.0090 0 +0.00(+5.88%)
Dec 26, 2013 0.0085 0.0085 0.0085 0.0085 9,720 +0.00(+0.00%)
Dec 24, 2013 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 23, 2013 0.0085 0.0085 0.0085 0.0085 400 +0.00(+0.00%)
Dec 20, 2013 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 19, 2013 0.0085 0.0085 0.0085 0.0085 37,009 +0.00(+0.00%)
Dec 18, 2013 0.0085 0.0085 0.0085 0.0085 107,000 -0.00(-14.14%)
Dec 17, 2013 0.0099 0.0099 0.0099 0.0099 6,000 +0.00(+16.47%)
Dec 16, 2013 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
Dec 11, 2013 0.0085 0.0085 0.0085 0 -0.00(-10.53%)
Dec 10, 2013 0.0085 0.0095 0.0085 0.0095 11,660 +0.00(+10.47%)
Dec 09, 2013 0.0085 0.0086 0.0085 0.0086 121,100 +0.00(+1.18%)
Dec 06, 2013 0.0085 0.0085 0.0085 0.0085 41,500 +0.00(+0.00%)
Dec 05, 2013 0.0085 0.0085 0.0085 0.0085 470 +0.00(+0.00%)
Dec 04, 2013 0.0085 0.0085 0.0085 0.0085 420 +0.00(+21.43%)
Dec 02, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Nov 29, 2013 0.0085 0.0085 0.0085 0.0085 425 +0.00(+0.00%)
Nov 27, 2013 0.0085 0.0085 0.0085 0.0085 700 +0.00(+0.00%)
Nov 25, 2013 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Nov 22, 2013 0.0085 0.0085 0.0085 0.0085 122 +0.00(+0.00%)
Nov 21, 2013 0.0085 0.0085 0.0085 0.0085 875 +0.00(+0.00%)
Nov 20, 2013 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
Nov 18, 2013 0.0085 0.0085 0.0085 0 -0.00(-14.14%)
Nov 15, 2013 0.0099 0.0099 0.0099 0.0099 3,000 +0.00(+16.47%)
Nov 14, 2013 0.0085 0.0085 0.0085 0.0085 38,060 -0.00(-2.30%)
Nov 12, 2013 0.0087 0.0087 0.0087 0.0087 872 +0.00(+0.00%)
Nov 11, 2013 0.0087 0.0087 0.0087 0.0087 2,700 +0.01(+278.26%)
Nov 07, 2013 0.0023 0.0023 0.0023 0 -0.01(-73.56%)
Nov 06, 2013 0.0087 0.0087 0.0087 0.0087 245 +0.00(+0.00%)
Nov 04, 2013 0.0087 0.0087 0.0087 0 -0.00(-12.12%)
Nov 01, 2013 0.0090 0.0099 0.0090 0.0099 12,400 +0.00(+10.00%)
Oct 31, 2013 0.0090 0.0090 0.0090 0.0090 2,200 -0.00(-9.09%)
Oct 30, 2013 0.0099 0.0099 0.0099 0.0099 27,000 +0.00(+10.00%)
Oct 28, 2013 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Oct 22, 2013 0.0099 0.0099 0.0099 0.0099 0 +0.00(+10.00%)
Oct 17, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 16, 2013 0.0090 0.0090 0.0090 0.0090 2,300 +0.00(+0.00%)
Oct 15, 2013 0.0090 0.0090 0.0090 0.0090 207 +0.00(+0.00%)
Oct 14, 2013 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Oct 11, 2013 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
Oct 07, 2013 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Oct 03, 2013 0.0099 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Oct 02, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 01, 2013 0.0100 0.0100 0.0100 0.0100 3,600 +0.00(+0.00%)
Sep 26, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2013 0.0100 0.0100 0.0100 0.0100 104 +0.00(+0.00%)
Sep 24, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 23, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2013 0.0100 0.0100 0.0100 0.0100 10,355 +0.00(+0.00%)
Sep 06, 2013 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Aug 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2013 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-16.67%)
Aug 26, 2013 0.0120 0.0120 0.0120 0.0120 11,000 +0.00(+20.00%)
Aug 21, 2013 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 16, 2013 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Aug 15, 2013 0.0100 0.0100 0.0100 0.0100 569 +0.00(+0.00%)
Aug 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2013 0.0120 0.0120 0.0100 0.0100 55,200 -0.00(-16.67%)
Aug 02, 2013 0.0100 0.0120 0.0100 0.0120 10,775 +0.00(+20.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jul 29, 2013 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jul 26, 2013 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-16.67%)
Jul 25, 2013 0.0120 0.0120 0.0100 0.0120 13,435 +0.00(+20.00%)
Jul 24, 2013 0.0100 0.0100 0.0100 0.0100 1,210 +0.00(+11.11%)
Jul 23, 2013 0.0090 0.0090 0.0090 0.0090 8,940 +0.00(+0.00%)
Jul 19, 2013 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 18, 2013 0.0090 0.0090 0.0090 0.0090 280 +0.00(+0.00%)
Jul 17, 2013 0.0090 0.0090 0.0090 0.0090 400 +0.00(+0.00%)
Jul 16, 2013 0.0090 0.0090 0.0090 0.0090 1,800 +0.00(+0.00%)
Jul 15, 2013 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jul 12, 2013 0.0090 0.0090 0.0090 0.0090 20,000 -0.00(-25.00%)
Jul 05, 2013 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Jul 03, 2013 0.0090 0.0090 0.0090 0.0090 200 -0.00(-25.00%)
Jul 02, 2013 0.0090 0.0120 0.0090 0.0120 80,510 +0.00(+33.33%)
Jun 27, 2013 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0.0100 30,400 +0.00(+0.00%)
Jun 21, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Jun 18, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 17, 2013 0.0100 0.0130 0.0100 0.0130 4,600 +0.00(+30.00%)
Jun 14, 2013 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jun 13, 2013 0.0130 0.0130 0.0100 0.0100 4,800 +0.00(+0.00%)
Jun 12, 2013 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0.0100 15,190 +0.00(+0.00%)
Jun 03, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 217 +0.00(+0.00%)
May 29, 2013 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
May 28, 2013 0.0130 0.0130 0.0130 0.0130 31,000 +0.00(+0.00%)
May 24, 2013 0.0100 0.0130 0.0100 0.0130 24,000 +0.00(+30.00%)
May 23, 2013 0.0100 0.0100 0.0100 0.0100 800 -0.00(-23.08%)
May 22, 2013 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+30.00%)
May 21, 2013 0.0100 0.0100 0.0100 0.0100 23,160 -0.00(-33.33%)
May 20, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
May 17, 2013 0.0100 0.0100 0.0100 0.0100 800 +0.01(+354.55%)
May 16, 2013 0.0100 0.0100 0.0022 0.0022 51,500 -0.01(-78.00%)
May 15, 2013 0.0140 0.0150 0.0100 0.0100 210,000 -0.00(-28.57%)
May 10, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 09, 2013 0.0140 0.0140 0.0140 0.0140 2,500 -0.00(-15.15%)
May 07, 2013 0.0165 0.0165 0.0165 0 +0.00(+22.22%)
May 06, 2013 0.0135 0.0135 0.0135 0.0135 390 +0.00(+0.00%)
May 03, 2013 0.0135 0.0135 0.0135 0.0135 8,500 -0.00(-15.63%)
May 02, 2013 0.0160 0.0160 0.0160 0.0160 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.