Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 16, 2015 0.0010 0.0010 0.0010 0 -0.00(-62.96%)
Feb 23, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 18, 2015 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Feb 17, 2015 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-0.36%)
Feb 12, 2015 0.0028 0.0028 0.0028 0 +0.00(+4.07%)
Feb 11, 2015 0.0029 0.0030 0.0027 0.0027 64,482 +0.00(+0.00%)
Feb 09, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 02, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jan 30, 2015 0.0027 0.0027 0.0027 0.0027 100 -0.00(-3.91%)
Jan 29, 2015 0.0028 0.0028 0.0028 0.0028 941 +0.00(+4.07%)
Jan 16, 2015 0.0027 0.0027 0.0027 80 +0.00(+0.00%)
Jan 15, 2015 0.0029 0.0029 0.0027 0.0027 2,400 +0.00(+0.00%)
Jan 14, 2015 0.0027 0.0027 0.0027 0.0027 200 +0.00(+0.00%)
Jan 07, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jan 02, 2015 0.0027 0.0027 0.0027 3 +0.00(+0.00%)
Dec 31, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 30, 2014 0.0028 0.0028 0.0027 0.0027 6,290 +0.00(+0.00%)
Dec 29, 2014 0.0028 0.0028 0.0027 0.0027 4,816 +0.00(+0.00%)
Dec 26, 2014 0.0028 0.0028 0.0027 0.0027 400 +0.00(+0.00%)
Dec 24, 2014 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 23, 2014 0.0030 0.0030 0.0023 0.0025 100,240 -0.00(-16.67%)
Dec 22, 2014 0.0030 0.0030 0.0030 0.0030 1,680 +0.00(+0.00%)
Dec 17, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 16, 2014 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Dec 15, 2014 0.0030 0.0031 0.0030 0.0030 1,000 +0.00(+0.00%)
Dec 11, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 09, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 05, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 04, 2014 0.0030 0.0030 0.0030 0.0030 140 +0.00(+0.00%)
Dec 03, 2014 0.0038 0.0038 0.0030 0.0030 67,600 -0.00(-14.29%)
Dec 01, 2014 0.0035 0.0035 0.0035 1 +0.00(+0.00%)
Nov 28, 2014 0.0035 0.0041 0.0035 0.0035 137,818 -0.00(-12.50%)
Nov 26, 2014 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Nov 25, 2014 0.0052 0.0052 0.0030 0.0037 449,300 -0.00(-28.85%)
Nov 21, 2014 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 19, 2014 0.0052 0.0052 0.0052 30 -0.00(-13.33%)
Nov 18, 2014 0.0060 0.0060 0.0060 0.0060 33,000 +0.00(+33.33%)
Nov 17, 2014 0.0045 0.0045 0.0045 4,640 +0.00(+0.00%)
Nov 14, 2014 0.0045 0.0045 0.0045 4,640 +0.00(+0.00%)
Nov 12, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 11, 2014 0.0045 0.0048 0.0045 0.0045 18,100 +0.00(+0.00%)
Nov 07, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 05, 2014 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Nov 04, 2014 0.0046 0.0046 0.0046 0.0046 500 +0.00(+2.22%)
Oct 31, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 23, 2014 0.0045 0.0045 0.0045 80 +0.00(+0.00%)
Oct 22, 2014 0.0046 0.0048 0.0045 0.0045 4,977 -0.00(-10.00%)
Oct 16, 2014 0.0050 31,000 +0.00(+11.11%)
Oct 08, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 07, 2014 0.0045 0.0045 0.0045 0.0045 400 -0.01(-55.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 0.0100 1,663 +0.01(+122.22%)
Oct 03, 2014 0.0045 0.0045 0.0045 0.0045 25,435 -0.00(-10.00%)
Oct 02, 2014 0.0055 0.0055 0.0050 0.0050 30,000 +0.00(+25.00%)
Oct 01, 2014 0.0050 0.0050 0.0040 0.0040 25,000 -0.00(-50.00%)
Sep 26, 2014 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Sep 25, 2014 0.0050 0.0054 0.0050 0.0050 12,220 +0.00(+0.00%)
Sep 22, 2014 0.0050 0.0050 0.0050 0 -0.00(-13.79%)
Sep 18, 2014 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Sep 17, 2014 0.0050 0.0058 0.0050 0.0050 2,900 +0.00(+0.00%)
Sep 15, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2014 0.0045 0.0080 0.0045 0.0050 27,250 +0.00(+11.11%)
Sep 11, 2014 0.0045 0.0049 0.0045 0.0045 4,700 +0.00(+0.00%)
Sep 03, 2014 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Sep 02, 2014 0.0045 0.0049 0.0045 0.0049 400 +0.00(+8.89%)
Aug 29, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 28, 2014 0.0054 0.0054 0.0045 0.0045 5,616 -0.00(-37.50%)
Aug 27, 2014 0.0050 0.0072 0.0045 0.0072 57,900 +0.00(+60.00%)
Aug 26, 2014 0.0045 0.0050 0.0045 0.0045 20,800 -0.00(-10.00%)
Aug 21, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 18, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 14, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2014 0.0050 0.0050 0.0050 0.0050 560 -0.00(-30.56%)
Aug 01, 2014 0.0072 0.0072 0.0072 0 +0.00(+44.00%)
Jul 30, 2014 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
Jul 28, 2014 0.0056 0.0056 0.0056 24 +0.00(+12.00%)
Jul 25, 2014 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 18, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2014 0.0050 0.0050 0.0050 0.0050 870 +0.00(+0.00%)
Jul 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 02, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 01, 2014 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jun 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2014 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jun 20, 2014 0.0050 0.0050 0.0050 6 +0.00(+0.00%)
Jun 18, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 17, 2014 0.0050 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Jun 10, 2014 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
Jun 05, 2014 0.0056 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Jun 04, 2014 0.0050 0.0050 0.0050 0.0050 40,100 -0.00(-5.66%)
Jun 02, 2014 0.0053 0.0053 0.0053 5 +0.00(+47.22%)
May 29, 2014 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 27, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 23, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 21, 2014 0.0036 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
May 20, 2014 0.0037 0.0037 0.0037 0.0037 1,240 +0.00(+2.78%)
May 19, 2014 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+0.00%)
May 16, 2014 0.0036 0.0036 0.0036 0.0036 167,207 -0.00(-10.00%)
May 15, 2014 0.0040 0.0040 0.0040 0.0040 19,243 +0.00(+0.00%)
May 12, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 08, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 06, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 05, 2014 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.