Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Mar 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Feb 16, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Feb 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Jan 25, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Jan 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,069 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 18, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Nov 10, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Nov 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 9 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Oct 27, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
Sep 17, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-97.50%) | |
Aug 25, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,640 | -0.00(-60.00%) |
Aug 19, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000 | +0.00(+900.00%) |
Jul 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-66.67%) | |
Jul 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+200.00%) |
Jul 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+100.00%) | |
Jul 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+6.38%) |